台股 » 個股 » 天虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天虹

(6937)
可現股當沖
  • 股價
    300.0
  • 漲跌
    ▼4.0
  • 漲幅
    -1.32%
  • 成交量
    518
  • 產業
    上市 半導體類股
  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
天虹 (6937)籌碼相關-元大-旗山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-旗山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271305.0000.00300.0011,6630.06%
2025/02/261308.002302.50304.00-11,672-0.06%
2025/02/253310.502313.25308.0011,6870.06%
2025/02/2100.001314.00315.50-11,710-0.06%
2025/02/202306.0000.00304.0021,7100.12%
2025/02/170.1303.9100.00304.500.11,7650.01%
2025/02/131311.0000.00314.5011,8240.05%
2025/02/122313.001308.50308.5011,8520.05%
2025/02/1000.002322.00323.50-21,936-0.10%
2025/02/0700.001322.50324.00-11,978-0.05%
2025/02/0500.000.1318.00319.00-0.12,0010.00%
2025/02/030.1295.0000.00297.000.12,0280.00%
2025/01/222322.501322.00320.0012,0440.05%
2025/01/200.2323.2500.00324.000.22,0940.01%
2025/01/1600.000.1335.32335.00-0.12,166-0.01%
2025/01/142.1320.7600.00318.002.12,2020.10%
2025/01/1300.002316.50318.50-22,258-0.09%
2025/01/091373.502371.25360.00-12,289-0.04%
2025/01/082.3371.002367.25369.500.32,2770.01%
2025/01/072377.002.1370.48362.50-0.12,3160.00%
2025/01/061368.501362.00365.0002,2850.00%
2025/01/0300.001365.00361.50-12,302-0.04%
2025/01/023358.331362.00357.0022,2920.09%
2024/12/311362.501.3364.28367.00-0.32,291-0.01%
2024/12/300.1365.000367.50357.500.12,2880.00%
2024/12/270.3357.002355.50352.00-1.72,280-0.07%
2024/12/261360.501363.50365.0002,2730.00%
2024/12/2500.001369.50369.50-12,297-0.04%
2024/12/241367.502368.25364.50-12,353-0.04%
2024/12/231372.501370.50370.0002,3520.00%
2024/12/201371.501374.00369.5002,3340.00%
2024/12/181346.0000.00352.0012,2720.04%
2024/12/173356.503356.33354.5002,2660.00%
2024/12/1600.001361.00345.00-12,238-0.04%
2024/12/121385.0000.00376.0012,2010.05%
2024/12/112379.504383.88393.50-22,168-0.09%
2024/12/103384.831373.00366.5022,0760.10%
2024/12/093399.998402.25407.00-52,028-0.25%
2024/12/063355.505369.71376.50-21,899-0.11%
2024/12/051348.482.2347.27342.50-1.21,829-0.07%
2024/12/040.2313.502310.00325.50-1.81,779-0.10%
2024/12/031296.501297.00296.0001,7920.00%
2024/12/023297.331292.00291.0021,8520.11%
2024/11/292302.0000.00303.0021,9260.10%
2024/11/221335.001331.00332.0002,0280.00%
2024/11/210340.5000.00339.0002,0290.00%
2024/11/201333.0000.00325.0012,0170.05%
2024/11/144335.753331.33333.0012,0670.05%
2024/11/132355.001347.50343.0012,0610.05%
2024/11/121364.001363.00358.5002,0340.00%
2024/11/111374.491371.52373.0002,0100.00%
2024/11/080363.501365.00363.00-11,990-0.05%
2024/11/074361.501372.00361.0031,9670.15%
2024/11/0600.002350.00349.00-21,909-0.10%
2024/11/051324.502330.25332.00-11,875-0.05%
2024/11/011328.0000.00328.0011,8670.05%
2024/10/2900.001342.00342.50-11,854-0.05%
2024/10/282330.0000.00331.5021,8390.11%
2024/10/251338.5000.00337.0011,8260.05%
2024/10/241353.511356.00348.5001,8040.00%
2024/10/231347.521353.00345.5001,7600.00%
2024/10/223346.004343.88337.50-11,717-0.06%
2024/10/181355.503355.32343.00-21,662-0.12%
2024/10/171351.990.1350.50337.000.91,5990.06%
2024/10/162320.501334.00341.0011,5540.06%
2024/10/150.1325.2400.00322.500.11,5070.01%
2024/10/140332.081339.91336.00-11,463-0.07%
2024/10/113315.684314.75317.50-11,380-0.07%
2024/10/092291.033302.00312.00-11,341-0.07%
2024/10/0800.001294.00290.50-11,363-0.07%
2024/10/071287.502288.75292.50-11,376-0.07%
2024/10/041280.0000.00282.0011,3890.07%
2024/10/013279.670.2279.00277.502.81,4470.19%
2024/09/3000.000.2284.25283.50-0.21,503-0.01%
2024/09/271288.001300.50288.0001,5200.00%
2024/09/264.1302.392.3304.39289.501.81,4930.12%
2024/09/250.2290.003286.83288.50-2.81,427-0.20%
2024/09/231282.5000.00277.0011,4020.07%
2024/09/202.3284.742283.00284.000.31,4080.02%
2024/09/1900.002280.50281.00-21,392-0.14%
2024/09/181280.0000.00269.5011,3850.07%
2024/09/130.1287.0000.00282.500.11,3690.01%
2024/09/1200.001275.00281.50-11,356-0.07%
2024/09/112271.5000.00267.5021,3370.15%
2024/09/101283.0000.00272.0011,3270.08%
2024/09/091283.501290.00279.0001,3060.00%
2024/09/0600.002292.50286.00-21,280-0.16%
2024/09/041285.001284.50274.5001,2250.00%
2024/09/032317.492318.50299.5001,1890.00%
2024/09/025312.804312.88310.0011,1200.09%
2024/08/302297.252295.27298.5001,0230.00%
2024/08/291270.0000.00276.5019300.11%
2024/08/2700.001285.00278.50-1904-0.11%
2024/08/261272.501281.50271.5008810.00%
2024/08/231258.503274.00278.00-2858-0.23%
2024/08/221265.0000.00261.0018390.12%
2024/08/212270.501265.00266.0018270.12%
2024/08/202283.002285.50270.0008120.00%
2024/08/190263.0000.00271.5007730.00%
2024/08/161249.0100.00247.0017380.14%
2024/08/1400.001236.00242.50-1690-0.14%
2024/08/121216.001226.00227.0006760.00%
2024/08/092232.001228.00226.0016620.15%
2024/08/071220.001235.00227.5006540.00%
2024/08/051229.5000.00229.5016270.16%
2024/08/026256.6700.00255.0066220.96%
2024/08/011272.001272.00277.0006110.00%
2024/07/301265.501270.50274.0005840.00%
2024/07/291285.0000.00273.5015650.18%
2024/07/221269.0000.00273.0015500.18%
2024/07/160315.6700.00316.0005300.00%
2024/07/111329.991311.56310.0005460.00%
2024/07/100296.500304.00306.0005180.00%
2024/07/0900.002279.50279.50-2454-0.44%
2024/07/082260.500.2260.13254.501.84690.38%
2024/07/050.2273.001281.50272.50-0.8485-0.16%
2024/07/041253.001251.50256.0004630.00%
2024/06/1300.001197.50198.50-1387-0.26%
2024/04/101228.0000.00225.5013470.29%
2024/04/0100.000.1208.00210.00-0.1312-0.02%
2024/03/1300.004206.00207.00-4588-0.68%
2024/03/110207.0000.00207.0006000.00%
2024/03/060223.711215.00225.00-1608-0.16%
2024/03/051211.0000.00208.5015960.17%
2024/03/0400.000.9209.44207.50-0.9600-0.16%
天虹 相關文章
天虹 相關影音