蜜望實 (8043)-元大-旗山券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.90
漲跌
▼0.40
漲幅
-1.58%
成交量
93張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	4	24.00	24.10	-4	118	-3.37%
2024/04/15	0.1	25.15	0	0.00	24.80	0.1	137	0.07%
2024/04/12	0	0.00	1	25.30	25.30	-1	137	-0.73%
2024/03/26	0	24.70	0	0.00	24.45	0	131	0.00%
2024/03/12	0	0.00	1	25.95	25.85	-1	126	-0.79%
2024/03/07	1	26.95	0	0.00	26.90	1	125	0.80%
2024/03/06	0	0.00	1	27.80	27.25	-1	126	-0.79%
2024/02/05	1	26.90	1	26.95	26.80	0	161	0.00%
2024/01/22	1	28.10	0	0.00	28.05	1	237	0.42%
2024/01/19	3	28.57	2	28.18	28.00	1	234	0.43%
2023/12/28	0	0.00	2	28.20	28.15	-2	201	-0.99%
2023/11/29	2	28.90	0	0.00	28.70	2	227	0.88%
2023/11/14	0	0.00	1	27.20	27.60	-1	216	-0.46%
2023/11/09	1	28.70	2	29.50	28.35	-1	212	-0.47%
2023/11/08	0	0.00	2	27.50	27.75	-2	172	-1.16%
2023/11/07	1	26.45	7	27.37	27.80	-6	168	-3.55%
2023/11/02	4	26.80	4	27.38	26.45	0	161	0.00%
2023/11/01	5	27.09	0	0.00	26.85	5	150	3.32%
2023/10/19	1	26.45	0	0.00	26.40	1	154	0.65%
2023/10/17	0	0.00	1	26.80	26.65	-1	161	-0.62%
2023/09/27	0	0.00	1	26.70	26.70	-1	212	-0.47%
2023/08/18	2	27.20	1	27.00	26.85	1	298	0.34%
2023/08/09	1	27.20	0	0.00	27.30	1	283	0.35%
2023/07/28	0	0.00	1	27.80	27.80	-1	322	-0.31%
2023/07/27	0	0.00	1	27.95	27.80	-1	322	-0.31%
2023/07/19	2	28.70	0	0.00	28.55	2	311	0.64%
2023/07/18	0	0.00	2	29.00	28.55	-2	305	-0.65%
2023/06/19	0	0.00	1	29.05	29.00	-1	306	-0.33%
2023/05/30	1	28.95	0	0.00	28.80	1	297	0.34%
2023/05/09	2	28.05	0	0.00	28.05	2	439	0.45%
2023/05/05	1	28.85	0	0.00	28.80	1	475	0.21%
2023/04/25	0	0.00	1	26.50	26.60	-1	451	-0.22%
2023/04/21	0	0.00	1	27.45	27.30	-1	464	-0.22%
2023/04/14	0	0.00	2	29.40	29.35	-2	472	-0.42%
2023/04/11	1	28.60	0	0.00	28.55	1	484	0.21%
2023/04/10	0	0.00	1	28.85	28.75	-1	490	-0.20%
2023/03/22	1	28.25	0	0.00	28.15	1	466	0.21%
2023/03/10	0	0.00	5	29.74	29.70	-5	460	-1.09%
2023/03/07	1	30.95	0	0.00	30.95	1	470	0.21%
2023/03/06	2	31.25	0	0.00	31.10	2	465	0.43%
2023/03/03	4	31.30	0	0.00	31.30	4	459	0.87%
2023/03/01	0	0.00	1	29.80	29.70	-1	420	-0.24%
2023/02/24	0	0.00	13	29.75	29.75	-13	419	-3.10%
2023/02/23	1	30.90	0	0.00	30.10	1	413	0.24%
2023/02/21	2	30.65	1	30.90	30.65	1	394	0.25%
2023/02/20	1	30.25	0	0.00	31.00	1	379	0.26%
2023/02/17	0	0.00	1	30.00	30.10	-1	342	-0.29%
2023/02/16	0	0.00	1	28.45	28.10	-1	275	-0.36%
2023/02/13	0	0.00	2	27.40	27.50	-2	258	-0.77%
2023/02/06	3	28.53	1	28.60	28.30	2	268	0.74%
2023/02/03	0	0.00	4	27.95	28.10	-4	248	-1.61%
2023/01/16	0	0.00	5	27.35	27.05	-5	223	-2.23%
2023/01/13	0	0.00	3	27.40	26.90	-3	220	-1.36%
2023/01/12	0	0.00	2	27.45	27.35	-2	218	-0.92%
2023/01/11	15	27.28	0	0.00	27.10	15	212	7.05%
2023/01/10	2	26.80	0	0.00	26.80	2	202	0.99%
2022/12/30	1	26.10	1	26.80	26.55	0	180	0.00%
2022/12/07	0	0.00	1	25.85	25.30	-1	159	-0.63%
2022/12/01	1	27.30	0	0.00	27.10	1	162	0.62%
2022/11/21	0	0.00	1	25.35	25.30	-1	303	-0.33%
2022/11/03	0	0.00	2	25.90	25.95	-2	347	-0.58%
2022/11/02	3	26.10	0	0.00	26.15	3	345	0.87%
2022/08/30	11	28.56	11	28.65	28.60	0	385	0.00%
2022/07/26	2	26.00	2	25.40	25.30	0	197	0.00%
2022/07/25	0	0.00	6	25.65	25.95	-6	187	-3.19%
2022/07/19	6	25.01	1	25.25	25.05	5	175	2.85%
2022/07/18	0	0.00	1	26.55	25.65	-1	173	-0.58%
2022/07/07	2	24.60	0	0.00	25.00	2	138	1.44%
2022/06/20	0	0.00	3	24.07	23.80	-3	115	-2.59%
2022/06/17	0	0.00	2	24.55	24.55	-2	115	-1.73%
2022/06/14	0	0.00	2	26.05	25.95	-2	112	-1.77%
2022/06/10	0	0.00	2	26.93	26.65	-2	106	-1.88%
2022/06/08	5	26.26	0	0.00	25.85	5	88	5.64%
2022/06/07	3	26.70	0	0.00	26.30	3	76	3.92%
2022/01/20	1	28.90	1	28.15	28.20	0	331	0.00%
2021/12/15	0	0.00	3	27.30	27.35	-3	215	-1.39%
2021/08/27	3	26.70	0	0.00	26.75	3	826	0.36%
2021/08/10	5	29.70	0	0.00	29.75	5	925	0.54%
2021/08/05	0	0.00	4	32.50	32.05	-4	954	-0.42%
2021/07/28	4	30.50	0	0.00	31.30	4	1,012	0.39%
2021/07/27	0	0.00	8	32.78	32.50	-8	1,016	-0.79%
2021/07/26	0	0.00	5	33.70	33.80	-5	1,035	-0.48%
2021/07/20	9	33.25	0	0.00	32.70	9	1,099	0.82%
2021/07/19	9	34.50	0	0.00	33.90	9	1,104	0.81%
2021/07/16	0	0.00	6	34.14	34.30	-6	1,103	-0.54%
2021/07/15	0	0.00	2	34.05	33.25	-2	1,197	-0.17%
2021/07/13	5	33.19	0	0.00	33.30	5	1,220	0.41%
2021/07/09	0	0.00	7	34.58	34.00	-7	1,187	-0.59%
2021/07/08	0	0.00	10	34.00	33.80	-10	1,150	-0.87%
2021/07/01	10	33.60	0	0.00	33.10	10	1,133	0.88%
2021/06/30	0	0.00	1	32.80	33.25	-1	1,043	-0.10%
2021/06/16	0	0.00	1	29.40	29.20	-1	927	-0.11%
2021/06/07	9	28.68	0	0.00	28.55	9	1,199	0.75%
2021/06/04	2	29.45	0	0.00	29.10	2	1,230	0.16%
2021/05/28	0	0.00	4	30.40	30.25	-4	1,249	-0.32%
2021/05/27	1	30.00	0	0.00	30.00	1	1,246	0.08%
2021/05/26	0	0.00	11	29.77	30.00	-11	1,232	-0.89%
2021/05/25	0	0.00	5	30.27	29.35	-5	1,229	-0.41%
2021/05/24	11	28.82	3	28.93	28.85	8	1,231	0.65%
2021/05/17	7	23.64	5	24.33	23.40	2	1,327	0.15%
2021/05/14	20	26.75	0	0.00	26.00	20	1,359	1.47%
2021/05/13	9	25.23	9	26.06	26.10	0	1,362	0.00%
2021/05/12	0	0.00	14	27.50	26.05	-14	1,368	-1.02%
2021/05/06	1	29.20	4	28.75	28.80	-3	1,323	-0.23%
2021/05/05	0	0.00	3	29.55	28.80	-3	1,315	-0.23%
2021/05/04	20	29.31	0	0.00	29.20	20	1,313	1.52%
2021/05/03	6	32.03	11	30.87	30.45	-5	1,309	-0.38%
2021/04/29	4	33.18	0	0.00	33.05	4	1,287	0.31%
2021/04/28	1	34.00	1	34.15	34.00	0	1,279	0.00%
2021/04/26	1	35.70	7	34.44	35.30	-6	1,254	-0.48%
2021/04/22	3	32.35	7	32.31	32.00	-4	1,208	-0.33%
2021/04/21	7	34.34	0	0.00	34.00	7	1,205	0.58%
2021/04/20	5	32.00	1	32.75	33.75	4	1,139	0.35%
2021/04/13	1	32.55	0	0.00	31.65	1	1,371	0.07%
2021/04/12	0	0.00	7	33.02	32.55	-7	1,375	-0.51%
2021/04/08	0	0.00	3	33.60	33.70	-3	1,349	-0.22%
2021/04/07	0	0.00	12	32.85	32.60	-12	1,325	-0.91%
2021/04/01	4	31.68	0	0.00	31.70	4	1,327	0.30%
2021/03/31	3	31.98	0	0.00	31.90	3	1,328	0.23%
2021/03/26	2	31.60	0	0.00	31.65	2	1,365	0.15%
2021/03/25	2	31.45	0	0.00	31.30	2	1,374	0.15%
2021/03/23	0	0.00	10	32.70	32.05	-10	1,417	-0.71%
2021/03/22	1	32.50	0	0.00	32.80	1	1,428	0.07%
2021/03/19	2	32.00	2	32.80	32.45	0	1,437	0.00%
2021/03/12	5	33.09	0	0.00	33.45	5	1,532	0.33%
2021/03/11	2	33.60	1	33.40	33.15	1	1,505	0.07%
2021/03/09	0	0.00	8	29.11	32.00	-8	1,348	-0.59%
2021/03/05	2	30.20	0	0.00	30.55	2	1,374	0.15%
2021/03/02	0	0.00	1	31.30	30.90	-1	1,451	-0.07%
2021/02/24	0	0.00	2	31.40	31.30	-2	1,609	-0.12%
2021/02/19	0	0.00	1	32.00	32.15	-1	1,569	-0.06%
2021/02/18	0	0.00	10	32.35	32.75	-10	1,550	-0.65%
2021/02/17	3	31.17	1	33.00	32.90	2	1,562	0.13%
2021/02/05	16	29.82	4	30.48	30.70	12	1,502	0.80%
2021/02/04	2	28.35	0	0.00	28.15	2	1,459	0.14%
2021/01/26	1	28.25	0	0.00	28.20	1	1,510	0.07%
2021/01/22	0	0.00	1	28.50	28.70	-1	1,491	-0.07%
2021/01/19	0	0.00	8	31.35	30.35	-8	1,463	-0.55%
2021/01/15	0	0.00	2	31.55	31.00	-2	1,440	-0.14%
2021/01/14	3	32.50	0	0.00	32.70	3	1,417	0.21%
2021/01/13	0	0.00	7	32.85	32.20	-7	1,395	-0.50%
2021/01/12	0	0.00	12	32.03	31.85	-12	1,350	-0.89%
2021/01/11	2	32.25	0	0.00	32.80	2	1,235	0.16%
2020/12/24	2	29.05	6	29.30	28.60	-4	1,005	-0.40%
2020/12/14	0	0.00	2	29.95	29.90	-2	851	-0.23%
2020/12/11	1	28.95	0	0.00	29.25	1	826	0.12%
2020/12/09	1	30.35	1	30.75	29.80	0	772	0.00%
2020/12/08	1	28.80	0	0.00	28.10	1	644	0.16%
2020/12/04	1	29.20	0	0.00	29.00	1	633	0.16%
2020/12/02	1	31.05	1	30.10	30.10	0	611	0.00%
2020/12/01	13	30.32	1	30.10	30.10	12	594	2.02%
2020/11/30	9	29.67	1	30.00	29.70	8	560	1.43%
2020/11/27	4	29.98	2	29.95	29.60	2	548	0.36%
2020/11/26	2	28.65	1	28.55	28.65	1	484	0.21%
2020/11/25	0	0.00	1	29.40	29.05	-1	472	-0.21%
2020/11/24	1	28.15	2	28.40	28.80	-1	380	-0.26%
2020/11/20	1	26.15	1	26.10	26.10	0	298	0.00%
2020/11/19	2	24.80	0	0.00	24.75	2	276	0.72%
2020/11/18	0	0.00	2	24.75	24.55	-2	276	-0.72%
2020/11/17	0	0.00	1	25.05	24.65	-1	280	-0.36%
2020/11/16	3	24.85	0	0.00	24.85	3	280	1.07%
2020/11/12	1	26.00	0	0.00	25.50	1	241	0.41%
2020/11/11	2	26.05	0	0.00	26.00	2	237	0.84%
2020/11/05	0	0.00	2	25.73	25.85	-2	232	-0.86%
2020/11/04	5	25.97	3	25.83	25.80	2	223	0.89%
2020/11/03	1	24.70	0	0.00	24.70	1	173	0.58%
2020/10/08	0	0.00	1	25.10	24.75	-1	473	-0.21%
2020/09/28	0	0.00	2	23.35	23.50	-2	475	-0.42%
2020/08/27	1	24.30	0	0.00	24.25	1	524	0.19%
2020/08/18	0	0.00	1	25.85	25.85	-1	531	-0.19%
2020/08/17	0	0.00	3	26.43	26.30	-3	528	-0.57%
2020/08/07	1	26.90	0	0.00	27.10	1	534	0.19%
2020/08/06	0	0.00	1	26.70	26.60	-1	531	-0.19%
2020/08/05	1	26.70	1	27.10	27.10	0	529	0.00%
2020/07/30	1	26.10	0	0.00	26.10	1	558	0.18%
2020/07/28	0	0.00	1	27.45	26.15	-1	696	-0.14%
2020/07/27	2	29.33	3	29.12	28.70	-1	703	-0.14%
2020/07/24	1	28.95	5	28.48	28.50	-4	674	-0.59%
2020/07/21	3	28.75	0	0.00	28.00	3	600	0.50%
2020/07/20	0	0.00	1	26.95	26.95	-1	525	-0.19%
2020/06/15	0	0.00	1	24.35	24.35	-1	643	-0.16%
2020/06/12	0	0.00	1	24.45	24.60	-1	647	-0.15%
2020/06/10	1	26.25	0	0.00	25.95	1	655	0.15%
2020/06/08	1	26.70	0	0.00	26.65	1	678	0.15%
2020/06/05	3	26.73	0	0.00	26.65	3	680	0.44%
2020/06/04	11	26.90	0	0.00	26.80	11	682	1.61%
2020/05/20	0	0.00	1	26.75	26.65	-1	693	-0.14%
2020/05/19	0	0.00	2	27.00	26.45	-2	691	-0.29%
2020/05/18	0	0.00	5	26.20	26.20	-5	693	-0.72%
2020/05/11	1	27.85	0	0.00	27.85	1	696	0.14%
2020/05/08	2	28.80	6	28.55	28.50	-4	691	-0.58%
2020/05/07	2	28.65	2	28.20	29.00	0	683	0.00%
2020/05/06	5	29.20	0	0.00	28.00	5	673	0.74%
2020/05/05	10	29.29	10	30.50	29.05	0	653	0.00%
2020/05/04	8	27.86	3	28.30	28.70	5	587	0.85%
2020/04/30	1	26.35	0	0.00	26.45	1	524	0.19%
2020/04/28	2	23.90	0	0.00	23.95	2	513	0.39%
2020/04/10	0	0.00	2	23.30	23.25	-2	534	-0.37%
2020/04/09	2	23.00	2	22.80	22.55	0	609	0.00%
2020/04/08	1	20.50	0	0.00	22.15	1	591	0.17%
2020/03/26	0	0.00	2	17.85	18.00	-2	723	-0.28%
2020/03/25	3	17.80	0	0.00	17.95	3	746	0.40%
2020/03/24	0	0.00	1	16.85	16.65	-1	742	-0.13%
2020/03/17	0	0.00	2	17.80	17.70	-2	723	-0.28%
2020/03/10	2	26.10	10	25.73	26.20	-8	704	-1.14%
2020/03/02	0	0.00	7	27.73	27.60	-7	718	-0.97%
2020/02/18	2	30.95	0	0.00	30.05	2	676	0.30%
2020/02/12	0	0.00	2	30.40	30.40	-2	664	-0.30%
2020/02/11	0	0.00	6	30.38	30.10	-6	659	-0.91%
2020/02/07	6	29.62	0	0.00	29.35	6	653	0.92%
2020/02/06	0	0.00	4	30.60	30.10	-4	651	-0.61%
2020/02/05	3	30.08	0	0.00	29.70	3	646	0.46%
2020/02/04	2	29.80	0	0.00	30.05	2	638	0.31%
2020/02/03	0	0.00	63	27.93	28.05	-63	627	-10.04%
2020/01/16	1	33.70	0	0.00	33.55	1	601	0.17%
2020/01/15	2	33.35	0	0.00	33.35	2	590	0.34%
2020/01/14	0	0.00	1	33.45	34.40	-1	577	-0.17%
2020/01/10	1	33.20	0	0.00	32.65	1	560	0.18%
2020/01/09	0	0.00	2	33.60	32.80	-2	558	-0.36%
2020/01/03	67	35.49	3	35.10	35.30	64	501	12.76%
2020/01/02	2	34.40	2	34.40	34.50	0	415	0.00%
2019/12/31	3	35.12	1	34.35	34.70	2	405	0.49%
2019/12/30	2	32.60	2	33.28	34.30	0	358	0.00%
2019/12/25	2	31.90	1	31.70	31.80	1	315	0.32%
2019/12/24	2	31.50	5	31.40	31.40	-3	308	-0.97%
2019/12/20	3	31.23	0	0.00	30.50	3	339	0.88%
2019/12/04	3	32.10	0	0.00	31.60	3	320	0.93%
2019/12/03	1	33.15	0	0.00	32.00	1	318	0.31%
2019/11/25	0	0.00	2	31.80	31.75	-2	326	-0.61%
2019/10/04	0	0.00	2	34.50	34.10	-2	365	-0.55%
2019/10/01	2	35.60	0	0.00	35.30	2	358	0.56%
2019/09/27	0	0.00	3	34.60	34.20	-3	344	-0.87%
2019/09/26	5	35.25	2	34.90	34.65	3	338	0.89%
2019/09/19	0	0.00	4	33.50	33.40	-4	294	-1.36%
2019/09/09	0	0.00	7	33.80	33.40	-7	298	-2.34%
2019/09/05	6	33.78	0	0.00	33.25	6	293	2.04%
2019/08/30	3	32.98	1	32.95	32.90	2	282	0.71%
2019/08/21	3	35.50	0	0.00	35.55	3	264	1.13%
2019/07/22	0	0.00	5	36.65	36.50	-5	330	-1.51%
2019/07/12	0	0.00	1	37.35	37.20	-1	540	-0.19%
2019/07/08	2	37.80	0	0.00	37.80	2	685	0.29%
2019/07/04	2	38.15	0	0.00	37.85	2	832	0.24%
2019/06/18	3	36.02	0	0.00	35.50	3	887	0.34%
2019/06/05	0	0.00	1	34.60	34.60	-1	897	-0.11%
2019/06/04	1	34.45	0	0.00	34.45	1	902	0.11%
2019/05/22	2	35.50	0	0.00	35.20	2	1,011	0.20%
2019/05/21	0	0.00	1	34.90	35.30	-1	1,040	-0.10%
2019/05/20	2	34.60	0	0.00	34.50	2	1,055	0.19%
2019/05/16	1	36.10	0	0.00	35.10	1	1,110	0.09%
2019/05/15	1	36.10	1	36.45	36.20	0	1,154	0.00%
2019/05/09	2	37.80	0	0.00	37.35	2	1,327	0.15%
2019/05/08	1	38.30	0	0.00	38.85	1	1,320	0.08%
2019/05/06	0	0.00	1	38.95	38.95	-1	1,325	-0.08%
2019/05/03	0	0.00	1	40.40	40.50	-1	1,322	-0.08%
2019/04/30	1	40.35	0	0.00	40.45	1	1,324	0.08%
2019/04/29	1	40.95	1	40.25	40.10	0	1,334	0.00%
2019/04/23	3	43.30	0	0.00	43.25	3	1,320	0.23%
2019/04/19	4	43.94	0	0.00	44.35	4	1,299	0.31%
2019/04/18	2	44.80	10	43.87	43.95	-8	1,261	-0.63%
2019/04/17	17	42.81	6	43.00	42.75	11	1,177	0.93%
2019/04/16	1	42.35	6	42.70	42.50	-5	1,159	-0.43%
2019/04/15	5	42.59	0	0.00	42.05	5	1,139	0.44%
2019/04/12	0	0.00	13	43.77	42.50	-13	1,104	-1.18%
2019/04/11	0	0.00	6	44.28	42.75	-6	1,052	-0.57%
2019/04/10	4	42.03	7	42.31	42.50	-3	958	-0.31%
2019/04/09	0	0.00	16	41.74	42.10	-16	909	-1.76%
2019/04/08	3	39.90	0	0.00	39.85	3	877	0.34%
2019/04/03	2	39.85	1	39.60	39.70	1	893	0.11%
2019/04/02	4	39.19	0	0.00	39.20	4	895	0.45%
2019/04/01	1	39.70	0	0.00	39.10	1	900	0.11%
2019/03/29	0	0.00	4	39.40	39.30	-4	900	-0.44%
2019/03/27	0	0.00	1	38.35	39.15	-1	923	-0.11%
2019/03/26	2	38.60	0	0.00	38.65	2	928	0.22%
2019/03/25	1	38.60	1	38.80	38.55	0	936	0.00%
2019/03/22	1	40.20	0	0.00	39.75	1	943	0.11%
2019/03/13	2	39.30	0	0.00	39.55	2	1,110	0.18%
2019/03/07	0	0.00	1	40.45	39.70	-1	1,361	-0.07%
2019/03/06	2	40.75	0	0.00	40.75	2	1,417	0.14%
2019/03/04	6	41.31	0	0.00	41.50	6	1,492	0.40%
2019/02/27	3	40.53	0	0.00	40.90	3	1,498	0.20%
2019/02/26	2	42.55	6	43.53	42.55	-4	1,491	-0.27%
2019/02/25	0	0.00	2	43.15	43.35	-2	1,503	-0.13%
2019/02/21	7	42.95	2	43.00	43.20	5	1,547	0.32%
2019/02/20	3	43.65	0	0.00	43.00	3	1,601	0.19%
2019/02/19	1	42.55	0	0.00	42.75	1	1,708	0.06%
2019/02/18	1	43.00	1	43.30	43.00	0	1,705	0.00%
2019/02/15	1	42.25	1	43.40	42.00	0	1,693	0.00%
2019/02/14	2	43.00	0	0.00	43.10	2	1,687	0.12%
2019/02/13	4	43.10	2	43.05	43.70	2	1,668	0.12%
2019/02/12	1	39.50	1	38.70	41.25	0	1,573	0.00%
2019/01/11	2	37.30	1	37.15	36.50	1	2,112	0.05%
2019/01/09	4	37.10	7	38.25	37.10	-3	2,192	-0.14%
2019/01/08	1	36.30	0	0.00	36.35	1	2,206	0.05%
2019/01/04	0	0.00	1	35.00	35.40	-1	2,302	-0.04%
2019/01/03	1	37.35	0	0.00	36.50	1	2,328	0.04%
2018/12/26	0	0.00	4	38.29	37.35	-4	2,501	-0.16%
2018/12/25	1	37.20	0	0.00	37.35	1	2,511	0.04%
2018/12/24	1	37.90	0	0.00	38.40	1	2,535	0.04%
2018/12/21	1	36.30	0	0.00	38.00	1	2,571	0.04%
2018/12/19	2	39.05	0	0.00	38.50	2	2,598	0.08%
2018/12/14	6	40.14	5	40.95	40.40	1	2,669	0.04%
2018/12/12	1	42.40	2	42.28	41.85	-1	2,715	-0.04%
2018/12/10	5	40.15	0	0.00	41.00	5	2,799	0.18%
2018/12/07	0	0.00	1	41.85	42.00	-1	2,821	-0.04%
2018/12/05	2	43.00	7	43.62	44.45	-5	2,858	-0.17%
2018/12/04	2	44.50	4	44.81	43.90	-2	2,872	-0.07%
2018/12/03	3	44.20	2	43.98	44.30	1	2,844	0.04%
2018/11/30	1	40.15	0	0.00	40.30	1	2,806	0.04%
2018/11/29	5	41.48	1	41.20	39.45	4	2,826	0.14%
2018/11/28	2	40.20	0	0.00	40.50	2	2,833	0.07%
2018/11/22	1	39.55	0	0.00	38.05	1	3,070	0.03%
2018/11/21	7	39.62	7	39.79	39.90	0	3,147	0.00%
2018/11/16	0	0.00	12	38.83	39.00	-12	3,220	-0.37%
2018/11/12	0	0.00	1	35.45	35.75	-1	3,295	-0.03%
2018/11/08	3	37.45	3	38.10	36.50	0	3,522	0.00%
2018/11/07	3	37.20	0	0.00	37.05	3	3,666	0.08%
2018/11/06	1	36.85	1	36.50	35.00	0	3,851	0.00%
2018/11/05	0	0.00	1	37.80	38.10	-1	3,913	-0.03%
2018/11/02	14	40.23	5	40.80	38.10	9	3,952	0.23%
2018/11/01	3	38.23	1	38.15	38.60	2	3,866	0.05%
2018/10/23	1	41.10	1	39.75	38.50	0	4,146	0.00%
2018/10/22	0	0.00	1	39.30	40.90	-1	4,195	-0.02%
2018/10/17	1	43.00	2	43.13	41.55	-1	4,585	-0.02%
2018/10/16	2	42.08	2	41.48	41.55	0	4,615	0.00%
2018/10/15	2	41.90	1	41.70	41.00	1	4,665	0.02%
2018/10/12	2	40.38	2	40.03	40.70	0	4,710	0.00%
2018/10/11	0	0.00	3	38.40	38.25	-3	4,806	-0.06%
2018/10/08	1	42.15	1	42.50	42.45	0	4,923	0.00%
2018/10/05	13	42.24	13	41.38	41.85	0	4,936	0.00%
2018/10/03	1	46.25	0	0.00	46.00	1	5,048	0.02%
2018/10/02	2	49.20	0	0.00	49.00	2	5,138	0.04%
2018/09/27	0	0.00	3	49.40	49.55	-3	5,818	-0.05%
2018/09/25	0	0.00	5	52.32	52.60	-5	6,412	-0.08%
2018/09/21	1	52.20	2	52.00	52.10	-1	6,460	-0.02%
2018/09/20	5	51.74	2	51.70	51.10	3	6,504	0.05%
2018/09/19	0	0.00	1	50.80	51.10	-1	6,559	-0.02%
2018/09/18	2	51.75	0	0.00	51.70	2	6,775	0.03%
2018/09/17	0	0.00	1	55.30	54.60	-1	6,869	-0.01%
2018/09/14	2	55.60	0	0.00	55.90	2	6,920	0.03%
2018/09/12	1	50.80	2	54.00	50.60	-1	7,128	-0.01%
2018/09/11	1	56.10	4	56.10	55.80	-3	7,336	-0.04%
2018/09/10	2	58.90	1	56.80	55.30	1	7,336	0.01%
2018/09/07	4	57.00	1	56.00	58.00	3	7,279	0.04%
2018/09/06	0	0.00	2	60.60	60.30	-2	7,218	-0.03%
2018/09/05	1	60.50	1	62.40	60.50	0	7,173	0.00%
2018/09/04	5	62.02	2	62.20	62.20	3	7,134	0.04%
2018/09/03	2	59.70	2	60.00	60.50	0	7,069	0.00%
2018/08/31	3	64.30	2	64.40	64.90	1	7,007	0.01%
2018/08/30	2	65.00	2	63.95	64.70	0	6,961	0.00%
2018/08/29	15	64.98	24	64.59	63.90	-9	6,889	-0.13%
2018/08/28	11	63.78	3	64.07	61.50	8	6,760	0.12%
2018/08/27	9	62.37	10	62.43	64.00	-1	6,669	-0.01%
2018/08/24	7	58.20	2	58.65	58.20	5	6,665	0.08%
2018/08/23	1	57.00	0	0.00	56.90	1	6,825	0.01%
2018/08/22	0	0.00	1	64.20	61.90	-1	6,928	-0.01%
2018/08/21	3	63.87	2	63.50	63.50	1	6,966	0.01%
2018/08/20	34	62.98	35	63.31	62.70	-1	6,967	-0.01%
2018/08/17	3	62.57	2	65.35	61.50	1	6,952	0.01%
2018/08/16	3	63.67	5	62.86	64.20	-2	6,837	-0.03%
2018/08/15	8	58.50	5	57.94	60.20	3	6,694	0.04%
2018/08/14	10	59.13	6	58.68	59.30	4	6,622	0.06%
2018/08/13	7	57.44	5	57.90	55.90	2	6,464	0.03%
2018/08/10	4	58.50	5	59.24	56.90	-1	6,258	-0.02%
2018/08/09	4	57.80	4	58.73	58.30	0	6,186	0.00%
2018/08/08	1	59.00	1	60.30	58.80	0	6,174	0.00%
2018/08/07	2	63.50	0	0.00	62.80	2	6,331	0.03%
2018/08/03	2	63.65	2	63.85	62.80	0	6,514	0.00%
2018/08/02	0	0.00	1	62.80	63.20	-1	6,567	-0.02%
2018/08/01	6	69.03	17	68.73	68.30	-11	6,581	-0.17%
2018/07/31	8	69.48	7	69.04	69.70	1	6,589	0.02%
2018/07/30	13	70.35	11	71.92	67.50	2	6,551	0.03%
2018/07/27	5	75.12	15	74.77	74.50	-10	6,494	-0.15%
2018/07/26	17	76.41	17	76.75	74.50	0	6,426	0.00%
2018/07/25	12	73.87	1	73.90	73.80	11	6,282	0.18%
2018/07/24	2	72.80	6	73.58	74.10	-4	6,165	-0.06%
2018/07/23	15	66.30	4.7	66.93	67.40	10.3	6,005	0.17%
2018/07/20	11.7	68.92	12	67.08	64.50	-0.3	5,922	0.00%
2018/07/19	8	68.25	11	69.30	71.40	-3	5,848	-0.05%
2018/07/18	22	70.63	23	69.47	68.10	-1	5,794	-0.02%
2018/07/17	9	75.57	19	75.45	75.00	-10	5,682	-0.18%
2018/07/16	6	76.53	11	79.24	74.00	-5	5,600	-0.09%
2018/07/13	19	82.57	14	81.07	80.30	5	5,662	0.09%
2018/07/12	7	80.50	5	80.56	81.00	2	5,663	0.04%
2018/07/11	16	80.91	6	80.50	80.50	10	5,809	0.17%
2018/07/10	2	78.30	1	79.60	78.70	1	5,808	0.02%
2018/07/09	2	81.75	2	78.30	78.30	0	5,718	0.00%
2018/07/06	24	93.35	25	88.88	86.80	-1	5,548	-0.02%
2018/07/05	20	96.01	14	94.99	96.40	6	5,353	0.11%
2018/07/04	9	85.41	10	84.79	89.50	-1	4,992	-0.02%
2018/07/03	8	79.80	10	78.74	81.40	-2	4,617	-0.04%
2018/07/02	2	74.60	0	0.00	74.00	2	4,343	0.05%
2018/06/29	11	75.06	7	74.19	72.90	4	4,264	0.09%
2018/06/28	22	75.59	22	76.12	74.00	0	4,192	0.00%
2018/06/27	16	75.81	19	76.22	76.20	-3	4,095	-0.07%
2018/06/26	8	67.66	8	68.06	72.80	0	3,836	0.00%
2018/06/25	18	71.52	18	71.66	66.20	0	3,707	0.00%
2018/06/22	12	72.23	12	72.86	71.20	0	3,609	0.00%
2018/06/21	5	71.64	5	70.98	70.40	0	3,398	0.00%
2018/06/20	10	68.12	11	70.05	68.00	-1	3,275	-0.03%
2018/06/19	0	0.00	1	68.20	68.20	-1	2,998	-0.03%
2018/06/11	0	0.00	3	59.80	61.10	-3	2,947	-0.10%
2018/06/04	0	0.00	4	57.00	56.90	-4	2,963	-0.13%
2018/06/01	0	0.00	35	61.25	57.20	-35	2,991	-1.17%
2018/05/31	8	65.00	4	63.60	60.60	4	2,941	0.14%
2018/05/30	36	59.04	5	61.02	62.10	31	2,741	1.13%
2018/05/29	3	56.70	13	52.70	56.70	-10	2,575	-0.39%
2018/05/28	2	50.70	1	51.40	51.60	1	2,502	0.04%
2018/05/25	1	44.50	0	0.00	46.95	1	2,466	0.04%
2018/05/23	4	40.63	0	0.00	40.05	4	2,431	0.16%
2018/05/21	0	0.00	1	42.75	44.80	-1	2,390	-0.04%
2018/05/18	1	43.00	2	45.25	42.75	-1	2,373	-0.04%
2018/05/17	9	45.19	0	0.00	42.75	9	2,358	0.38%
2018/05/16	5	48.86	2	49.35	47.50	3	2,340	0.13%
2018/05/15	6	49.28	1	49.15	50.70	5	2,324	0.22%
2018/05/14	1	45.00	2	45.40	46.10	-1	2,158	-0.05%
2018/05/11	11	41.00	8	40.89	41.95	3	2,135	0.14%
2018/05/10	14	37.41	11	37.90	39.60	3	1,969	0.15%
2018/05/09	1	35.30	2	35.15	36.00	-1	1,852	-0.05%
2018/05/08	1	35.15	2	35.88	33.95	-1	1,776	-0.06%
2018/05/07	20	34.18	18	34.28	35.60	2	1,725	0.12%
2018/05/04	5	32.69	5	32.78	32.40	0	1,646	0.00%
2018/04/27	1	32.55	1	33.10	33.00	0	1,690	0.00%
2018/04/23	5	35.00	5	35.40	34.40	0	1,757	0.00%
2018/04/17	5	33.00	8	32.98	32.10	-3	1,505	-0.20%
2018/04/16	17	30.86	21	30.81	32.10	-4	1,272	-0.31%
2018/04/13	6	29.22	3	30.00	29.20	3	1,144	0.26%
2018/04/12	7	29.04	4	29.28	28.90	3	1,121	0.27%
2018/04/03	1	26.95	0	0.00	27.00	1	1,147	0.09%
2018/03/12	0	0.00	2	28.90	28.80	-2	1,178	-0.17%
2018/03/09	2	29.60	0	0.00	29.60	2	1,160	0.17%
2018/03/07	0	0.00	2	29.05	28.40	-2	1,131	-0.18%
2018/03/06	13	28.55	11	29.11	28.90	2	1,085	0.18%
2018/02/06	9	31.24	9	31.36	30.60	0	1,073	0.00%
2018/02/05	10	30.70	10	31.08	31.50	0	1,019	0.00%
2018/02/02	3	29.15	4	29.70	30.50	-1	950	-0.11%
2018/01/31	1	28.45	1	28.45	28.50	0	944	0.00%
2018/01/30	0	0.00	1	28.60	27.10	-1	935	-0.11%
2018/01/26	1	29.10	0	0.00	28.80	1	913	0.11%
2018/01/25	0	0.00	5	28.80	30.35	-5	868	-0.58%
2018/01/22	1	30.95	0	0.00	28.80	1	800	0.12%
2018/01/03	6	27.23	1	26.90	26.95	5	551	0.91%