台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    14.20
  • 漲跌
    ▼0.15
  • 漲幅
    -1.05%
  • 成交量
    71
  • 產業
    上櫃 電子零組件類股
  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
能率網通 (8071)籌碼相關-元大-旗山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-旗山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28114.25114.3514.3505040.00%
2024/03/27214.35214.2514.2505050.00%
2024/03/26214.35214.3314.3005040.00%
2024/03/25214.40214.4014.4005030.00%
2024/03/180.214.1500.0014.150.25090.03%
2024/03/13114.95114.7014.7005150.00%
2024/03/1100.00014.8514.8006020.00%
2024/03/080.715.1500.0014.800.76000.12%
2024/03/071.315.58116.1515.600.35810.05%
2023/12/2500.00214.3014.30-2204-0.98%
2023/12/0800.00114.9014.70-1217-0.46%
2023/12/07114.75114.7514.7502140.00%
2023/12/06615.08315.3015.4531961.53%
2023/08/14015.5500.0015.1006890.00%
2023/08/0200.001515.6215.80-15685-2.19%
2023/07/31116.7500.0016.4516750.15%
2023/07/27116.5500.0016.5016700.15%
2023/07/25517.1500.0016.9556500.77%
2023/07/20917.38517.4017.1046010.66%
2023/07/19516.7900.0016.9055200.96%
2023/07/1200.00117.6017.10-1443-0.23%
2023/07/11418.19317.8516.7514010.25%
2023/07/1000.00117.8017.80-1260-0.38%
2023/07/07215.50115.7516.2011950.51%
2023/04/1900.001015.2515.15-10242-4.12%
2023/02/061014.8000.0014.85101945.13%
2022/11/2500.00115.0015.10-1299-0.33%
2022/11/18115.6500.0015.7514010.25%
2022/08/26120.65420.7020.60-31,014-0.30%
2022/08/2500.00120.6020.50-11,018-0.10%
2022/08/2200.00119.4019.80-11,008-0.10%
2022/08/17219.7300.0019.7521,0040.20%
2022/08/1000.00119.2018.80-11,096-0.09%
2022/08/09119.4000.0019.3511,1210.09%
2022/08/05119.3000.0017.9011,1090.09%
2022/06/2400.0010116.9316.85-1012,846-3.55% 大賣/鉅額交易
2022/06/20317.82217.9517.5512,9970.03%
2022/06/0610019.2000.0019.101003,0183.31%
2022/05/20117.9000.0018.0012,9310.03%
2022/05/17120.3000.0020.4512,8290.04%
2022/05/1200.00322.7021.70-32,886-0.10%
2022/05/11522.33322.2522.6022,8500.07%
2022/04/29120.40119.8020.8002,9030.00%
2022/04/25121.90121.7021.0002,9940.00%
2022/04/2200.00122.1021.05-12,942-0.03%
2022/04/19622.71622.4821.1003,0490.00%
2022/04/18122.50122.2021.6503,0500.00%
2022/04/15121.35121.7521.3003,1990.00%
2022/04/14122.1000.0021.9013,7030.03%
2022/04/13121.35421.4421.20-33,922-0.08%
2022/04/11220.55221.8020.6504,2310.00%
2022/04/081322.35822.5621.8054,1750.12%
2022/04/0700.00621.3721.45-64,131-0.15%
2022/04/06322.50322.6822.4004,1530.00%
2022/04/01121.6500.0021.7014,0360.02%
2022/03/3100.00120.0519.75-13,911-0.03%
2022/03/30120.25219.9319.85-13,982-0.03%
2022/03/2900.00319.8019.40-33,937-0.08%
2022/03/28819.54619.4319.4523,8960.05%
2022/03/25219.481219.4318.85-103,830-0.26%
2022/03/2400.00419.0519.20-43,750-0.11%
2022/03/23318.68118.5519.0023,6980.05%
2022/03/211118.92218.1517.8093,6490.25%
2022/03/18517.85218.2018.5033,5820.08%
2022/03/17317.1800.0017.3033,5510.08%
2022/03/14116.9500.0017.2013,5440.03%
2022/03/10517.70517.0517.1503,5200.00%
2022/03/0900.00417.2017.25-43,508-0.11%
2022/03/07116.55117.0517.0503,4960.00%
2022/03/04117.1000.0017.2513,4840.03%
2022/03/0300.00117.5517.60-13,478-0.03%
2022/03/0100.00117.3017.40-13,465-0.03%
2022/02/22116.9000.0017.2513,4200.03%
2022/02/2100.001517.2017.15-153,399-0.44%
2022/02/17518.44518.0017.7003,3750.00%
2022/02/161918.9600.0018.25193,3440.57%
2022/02/1500.00318.4218.65-33,267-0.09%
2022/02/1400.00317.8617.80-33,210-0.09%
2022/02/1100.002.117.7817.80-2.13,185-0.06%
2022/02/10617.93618.1217.8003,1730.00%
2022/02/08518.0000.0017.7553,0950.16%
2022/02/0700.00117.9518.00-13,057-0.03%
2022/01/26116.75217.6016.70-12,972-0.03%
2022/01/2500.00216.3016.10-22,889-0.07%
2022/01/24115.30115.7515.9502,8680.00%
2022/01/20016.8900.0016.4502,8410.00%
2022/01/19117.5000.0017.2012,8060.04%
2022/01/1800.00117.7017.95-12,752-0.04%
2022/01/17017.25117.3517.55-12,695-0.04%
2022/01/14116.70117.0517.0502,6590.00%
2022/01/13117.30217.3517.30-12,599-0.04%
2022/01/12217.001117.3417.10-92,537-0.35%
2022/01/11318.86818.3317.55-52,426-0.20%
2022/01/10719.81119.7519.4562,2700.26%
2022/01/072319.70620.1320.15172,0610.82%
2022/01/061718.96518.9819.35121,5280.78%
2022/01/05618.48618.8817.6001,2610.00%
2021/12/30616.6200.0016.1068010.75%
2021/12/29316.07416.1516.80-1654-0.15%
2021/12/27115.60115.8015.8004220.00%
2021/11/1800.00112.4012.60-1307-0.33%
2021/11/10112.90112.8512.7502940.00%
2021/11/08113.10112.9013.0002920.00%
2021/09/29212.95212.4013.0001860.00%
2021/08/0900.00112.6512.65-1181-0.55%
2021/07/0800.00113.4513.35-1452-0.22%
2021/04/23313.82313.7013.6005790.00%
2021/04/21114.6000.0014.5015390.19%
2021/04/12114.4000.0014.4013560.28%
2021/03/2500.00113.4012.80-1242-0.41%
2021/01/12312.75312.5512.1501070.00%
2021/01/0400.00212.1512.20-289-2.22%
2020/12/28212.5500.0012.352832.39%
2020/10/28111.6500.0011.6511380.72%
2020/10/2000.00111.7511.75-1152-0.66%
2020/08/2800.00112.8012.80-1461-0.22%
2020/08/26113.1000.0013.3014510.22%
2020/08/25113.00112.9012.9004410.00%
2020/08/17112.2500.0012.4014250.24%
2020/08/1100.00512.3012.25-5424-1.18%
2020/07/13113.7500.0013.8015000.20%
2020/07/10113.9500.0013.9515030.20%
2020/07/0900.00215.4015.40-2498-0.40%
2020/07/0800.00313.8714.00-3360-0.83%
2020/07/0700.00213.0012.95-2329-0.61%
2020/07/0100.00212.8012.85-2373-0.53%
2020/06/3000.00112.5512.50-1373-0.27%
2020/06/2300.00612.8112.75-6378-1.58%
2020/06/22213.48112.9012.7013770.26%
2020/06/17112.4000.0012.4013620.28%
2020/06/12512.2000.0012.3053671.36%
2020/06/11112.3500.0012.4513710.27%
2020/06/0300.00212.4012.40-2398-0.50%
2020/06/0200.00112.3012.30-1405-0.25%
2020/05/29112.2000.0012.2014720.21%
2020/05/27212.3000.0012.3024810.42%
2020/05/22112.4500.0012.3015810.17%
2020/05/20112.4500.0012.4515820.17%
2020/05/14112.6500.0012.5515810.17%
2020/05/13212.9000.0012.8525780.35%
2020/05/12112.9000.0012.9015790.17%
2020/05/0500.00113.3013.15-1579-0.17%
2020/04/28413.2500.0013.2045740.70%
2020/04/24213.58113.7513.5015620.18%
2020/04/2300.00112.9513.25-1519-0.19%
2020/04/15113.05112.6512.5004810.00%
2020/04/14113.30213.6513.00-1470-0.21%
2020/04/08212.3500.0012.2024020.50%
2020/03/0900.002013.9013.30-20314-6.36%
2020/03/051314.2000.0013.95133014.31%
2020/03/04713.1000.0013.9072632.66%
2020/02/27113.0000.0013.0012280.44%
2019/12/12114.0000.0014.1011290.77%
2019/11/15514.5000.0014.6051433.49%
2019/07/1800.002015.3015.35-20694-2.88%
2019/07/1000.00215.5515.45-2737-0.27%
2019/06/2800.00515.7515.60-5882-0.57%
2019/06/2400.00215.9515.95-2882-0.23%
2019/06/21416.0300.0016.0048810.45%
2019/06/142016.0500.0015.95208712.29%
2019/06/12615.98116.4516.6058500.59%
2019/06/0400.00115.3015.10-1737-0.14%
2019/05/3100.00115.7015.60-1736-0.14%
2019/05/3000.00115.6015.65-1737-0.14%
2019/05/29315.9000.0015.9037480.40%
2019/05/2800.00415.5615.45-4754-0.53%
2019/05/27415.7100.0015.6547740.52%
2019/05/08516.11516.0515.7006100.00%
2019/04/12215.88215.8515.5504150.00%
2019/04/10215.33415.0414.75-2345-0.58%
2019/04/09214.8500.0014.8522930.68%
2019/03/1200.00114.0013.85-1213-0.47%
2019/03/11114.1500.0013.8512110.47%
2018/12/19111.75112.0511.8501360.00%
2018/06/1300.00216.6516.60-2218-0.92%
2018/06/11717.1700.0017.1072063.39%
2018/06/08116.50117.2517.2501830.00%
2018/01/1000.00219.4018.80-2667-0.30%
2018/01/09218.9000.0018.9026500.31%
能率網通 相關文章
能率網通 相關影音