常珵 (8097)-元大-旗山券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
72.3
漲跌
▼0.3
漲幅
-0.41%
成交量
862張
產業
上櫃通信網路類股
63人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	5	66.90	66.90	-5	702	-0.71%
2024/04/02	5	66.18	0	0.00	66.50	5	760	0.66%
2024/02/23	1	68.50	1	67.60	67.70	0	779	0.00%
2023/12/21	1	59.20	1	58.90	59.00	0	462	0.00%
2023/12/12	0	0.00	5	55.80	56.40	-5	480	-1.04%
2023/10/18	0	44.00	0	0.00	42.60	0	507	0.00%
2023/09/27	0	0.00	1	46.00	46.65	-1	593	-0.17%
2023/09/26	1	45.90	0	0.00	45.80	1	593	0.17%
2023/08/29	0	0.00	1	56.90	56.70	-1	668	-0.15%
2023/08/11	0	0.00	14	48.00	51.90	-14	992	-1.41%
2023/08/02	0	0.00	2	47.20	47.35	-2	1,477	-0.14%
2023/07/05	5	57.10	0	0.00	57.00	5	1,645	0.30%
2023/07/04	6	58.00	0	0.00	58.60	6	1,655	0.36%
2023/07/03	8	57.80	0	0.00	57.90	8	1,669	0.48%
2023/06/20	1	57.80	1	57.70	57.70	0	1,700	0.00%
2023/06/08	1	58.30	0	0.00	58.60	1	1,768	0.06%
2023/05/31	2	62.65	1	62.50	62.50	1	1,713	0.06%
2023/05/29	1	61.00	1	60.70	60.80	0	1,721	0.00%
2023/05/24	1	63.30	1	64.60	63.60	0	1,665	0.00%
2023/05/23	0	0.00	10	62.22	63.20	-10	1,657	-0.60%
2023/05/22	1	60.70	1	62.00	61.70	0	1,657	0.00%
2023/05/19	10	58.73	2	58.05	59.90	8	1,607	0.50%
2023/05/16	1	56.20	0	0.00	55.60	1	1,553	0.06%
2023/05/11	0	0.00	32	54.20	54.90	-32	1,450	-2.21%
2023/05/10	1	55.00	0	0.00	54.50	1	1,324	0.08%
2023/05/09	31	52.18	1	52.20	52.20	30	1,195	2.51%
2023/04/19	0	0.00	2	48.30	48.80	-2	1,111	-0.18%
2023/03/31	1	47.60	0	0.00	47.45	1	933	0.11%
2023/03/16	5	47.95	10	47.93	47.60	-5	880	-0.57%
2023/03/10	2	54.90	0	0.00	53.70	2	1,004	0.20%
2023/03/03	0	0.00	2	56.65	56.00	-2	993	-0.20%
2023/03/01	3	56.17	0	0.00	55.30	3	956	0.31%
2023/02/23	4	57.38	0	0.00	57.40	4	940	0.43%
2023/02/17	1	58.90	1	58.50	58.50	0	886	0.00%
2023/02/16	1	57.60	0	0.00	57.70	1	880	0.11%
2023/02/08	0	0.00	1	60.10	59.50	-1	895	-0.11%
2023/02/01	0	0.00	1	63.00	63.00	-1	941	-0.11%
2023/01/31	1	63.50	0	0.00	62.60	1	943	0.11%
2023/01/13	0	0.00	1	60.90	61.00	-1	928	-0.11%
2022/12/06	2	71.50	6	72.13	72.80	-4	1,175	-0.34%
2022/12/05	4	68.18	0	0.00	68.20	4	1,148	0.35%
2022/12/02	1	65.50	1	66.00	68.30	0	1,144	0.00%
2022/11/03	1	61.60	1	60.60	60.60	0	1,843	0.00%
2022/10/28	1	53.40	0	0.00	53.40	1	2,137	0.05%
2022/10/27	0	0.00	1	58.50	59.30	-1	2,124	-0.05%
2022/10/13	1	65.80	3	64.10	63.90	-2	2,359	-0.08%
2022/09/19	0	0.00	5	73.76	74.10	-5	2,507	-0.20%
2022/09/13	1	82.80	0	0.00	81.60	1	2,595	0.04%
2022/09/12	2	82.90	2	83.10	83.20	0	2,572	0.00%
2022/09/08	1	84.20	1	83.50	83.50	0	2,574	0.00%
2022/09/07	2	83.75	2	83.85	84.00	0	2,564	0.00%
2022/09/06	7	83.63	2	84.50	84.50	5	2,545	0.20%
2022/09/05	1	80.80	1	81.50	81.50	0	2,504	0.00%
2022/09/02	4	81.63	5	81.44	80.60	-1	2,498	-0.04%
2022/09/01	8	90.11	10	91.14	81.90	-2	2,450	-0.08%
2022/08/31	1	88.30	2	87.30	86.00	-1	2,124	-0.05%
2022/08/30	6	86.80	1	86.30	86.30	5	2,059	0.24%
2022/08/29	1	84.20	1	81.80	81.80	0	1,996	0.00%
2022/08/26	2	84.95	2	84.50	82.00	0	2,128	0.00%
2022/08/22	0	0.00	1	84.00	83.70	-1	2,300	-0.04%
2022/08/19	0	0.00	2	83.00	83.70	-2	2,387	-0.08%
2022/08/18	0	0.00	0.1	82.20	84.50	-0.1	2,420	0.00%
2022/08/17	0	0.00	1	80.00	80.80	-1	2,428	-0.04%
2022/08/12	0	0.00	3	77.90	77.50	-3	2,449	-0.12%
2022/08/11	1	78.00	1	78.50	79.00	0	2,462	0.00%
2022/08/10	1	79.20	0	0.00	78.00	1	2,400	0.04%
2022/08/09	6	82.80	3	81.61	78.90	3	2,396	0.12%
2022/08/08	1	81.50	1	81.30	79.70	0	2,249	0.00%
2022/08/05	2	78.95	1	79.40	80.70	1	2,169	0.05%
2022/08/01	5	80.02	2	79.75	79.60	3	2,076	0.14%
2022/07/29	1	79.00	1	78.40	78.40	0	2,030	0.00%
2022/07/28	1	78.60	1	77.70	77.70	0	2,026	0.00%
2022/07/27	1	76.00	1	78.40	79.40	0	2,005	0.00%
2022/07/25	0	0.00	1	76.50	76.30	-1	1,977	-0.05%
2022/07/22	1	79.80	3	77.43	76.10	-2	1,966	-0.10%
2022/07/20	0	0.00	0.1	79.80	80.50	-0.1	1,929	0.00%
2022/07/19	0	0.00	3	81.23	80.00	-3	1,881	-0.16%
2022/07/18	6	78.45	0	0.00	77.00	6	1,803	0.33%
2022/07/01	0	0.00	1	73.40	66.50	-1	1,767	-0.06%
2022/06/29	2	80.05	1	80.90	81.00	1	1,690	0.06%
2022/06/24	1	74.10	1	72.20	73.80	0	1,606	0.00%
2022/06/23	2	75.05	1	73.20	73.20	1	1,586	0.06%
2022/06/21	2.1	80.43	2	82.80	75.80	0.1	1,512	0.01%
2022/06/14	0	0.00	2.1	87.74	88.30	-2.1	1,320	-0.16%
2022/06/13	1	90.60	1	90.20	90.20	0	1,302	0.00%
2022/06/10	0	0.00	2	89.15	90.00	-2	1,275	-0.16%
2022/06/09	1	84.00	2	86.30	86.00	-1	1,257	-0.08%
2022/06/08	1	82.50	0	0.00	81.50	1	1,239	0.08%
2022/06/07	0	0.00	2.1	77.71	82.50	-2.1	1,229	-0.17%
2022/06/06	19	86.09	17	88.75	79.30	2	1,202	0.17%
2022/06/02	4	86.85	0	0.00	87.70	4	1,045	0.38%
2022/06/01	1	82.60	1	83.10	83.10	0	900	0.00%
2022/05/30	2	73.60	2	72.40	72.30	0	879	0.00%
2022/05/27	1.2	70.27	2	72.25	71.30	-0.8	866	-0.09%
2022/05/26	1.1	70.01	0	0.00	69.70	1.1	783	0.14%
2022/05/24	2	60.85	2	61.30	61.30	0	760	0.00%
2022/05/19	1	59.40	2	59.00	59.60	-1	758	-0.13%
2022/05/17	1	56.10	0	0.00	57.20	1	733	0.14%
2022/05/13	1	50.90	1	51.50	52.20	0	704	0.00%
2022/05/11	0	0.00	1	50.50	49.15	-1	699	-0.14%
2022/04/14	0	0.00	1	46.00	45.20	-1	830	-0.12%
2022/04/11	1	48.80	1	48.70	48.70	0	785	0.00%
2022/03/29	1	43.20	0	0.00	43.05	1	767	0.13%
2022/03/28	1	42.80	1	42.75	42.15	0	778	0.00%
2022/02/25	1	39.45	1	40.05	41.00	0	896	0.00%
2022/02/24	3	42.05	3	40.43	39.35	0	888	0.00%
2022/02/23	0	0.00	3	39.93	40.50	-3	865	-0.35%
2022/02/22	1	40.05	0	0.00	39.20	1	874	0.11%
2022/02/21	1	40.40	0	0.00	41.30	1	862	0.12%
2022/02/18	1	40.05	0	0.00	40.00	1	854	0.12%
2022/02/17	1	40.50	0	0.00	39.95	1	849	0.12%
2022/02/09	2	39.60	3	39.33	39.85	-1	797	-0.13%
2022/02/08	1	38.65	0	0.00	38.65	1	797	0.13%
2022/01/19	2	35.75	2	35.20	35.20	0	775	0.00%
2022/01/14	3	36.17	2	35.18	34.50	1	766	0.13%
2022/01/03	0	0.00	1	31.30	31.40	-1	650	-0.15%
2021/12/28	0	0.00	1	30.70	30.60	-1	645	-0.15%
2021/12/24	1	32.20	0	0.00	31.55	1	650	0.15%
2021/12/22	1	32.45	1	32.70	32.70	0	630	0.00%
2021/12/17	1	31.90	6	30.54	31.05	-5	622	-0.80%
2021/12/15	1	31.95	0	0.00	31.75	1	606	0.16%
2021/12/14	4	31.70	0	0.00	31.75	4	594	0.67%
2021/12/01	1	28.60	1	28.95	29.55	0	723	0.00%
2021/09/13	0	0.00	1	29.40	26.95	-1	704	-0.14%
2021/09/09	2	28.95	0	0.00	29.00	2	499	0.40%
2021/09/01	0	0.00	1	24.50	24.65	-1	427	-0.23%
2021/08/05	0	0.00	1	27.10	27.05	-1	467	-0.21%
2021/08/03	0	0.00	1	27.00	27.10	-1	485	-0.21%
2021/06/28	1	30.00	0	0.00	30.25	1	448	0.22%
2021/06/16	1	27.10	0	0.00	26.40	1	372	0.27%
2021/01/20	1	15.00	0	0.00	14.60	1	166	0.60%
2021/01/19	0	0.00	1	15.90	15.50	-1	137	-0.73%
2020/07/16	0	0.00	2	12.45	12.50	-2	55	-3.63%
2020/05/29	0	0.00	4	13.40	13.40	-4	46	-8.61%
2020/05/28	4	12.20	0	0.00	12.20	4	40	9.84%
2020/01/15	1	15.35	0	0.00	15.05	1	132	0.76%
2019/10/30	0	0.00	1	15.30	15.50	-1	370	-0.27%
2019/10/08	2	17.80	0	0.00	17.55	2	288	0.69%
2018/03/31	0	0.00	19	14.45	14.45	-19	83	-22.89%
2018/03/05	3	10.60	0	0.00	10.30	3	26	11.12%
2018/02/22	10	10.10	0	0.00	9.99	10	36	27.11%