立碁 (8111)-元大-旗山券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
46.20
漲跌
▲0.35
漲幅
+0.76%
成交量
6,906張
產業
上櫃光電類股▼1.17%
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	58	46.47	2	46.43	46.20	56	13,955	0.40%
2025/02/26	25.1	44.21	0	0.00	45.85	25.1	13,950	0.18%
2025/02/25	10	43.28	0	43.35	43.50	10	13,916	0.07%
2025/02/21	10	44.00	10	42.95	44.05	0	13,933	0.00%
2025/02/20	10	42.65	54	43.76	42.65	-44	13,944	-0.32%
2025/02/19	0	0.00	1	45.60	45.50	-1	13,867	-0.01%
2025/02/18	2	46.05	3	45.72	45.70	-1	13,906	-0.01%
2025/02/17	5	46.45	3	46.22	45.85	2	13,953	0.01%
2025/02/14	2	47.50	2	47.40	46.15	0	13,966	0.00%
2025/02/12	3	48.25	5	46.66	46.50	-2	14,051	-0.01%
2025/02/11	3	47.95	0	0.00	47.10	3	14,166	0.02%
2025/02/07	8	49.79	7	50.06	49.10	1	14,232	0.01%
2025/02/06	18	48.79	19	49.26	49.25	-1	14,346	-0.01%
2025/02/05	1	48.20	1	47.35	47.30	0	14,778	0.00%
2025/02/04	10	46.41	7	46.31	46.80	3	14,927	0.02%
2025/01/22	8	53.50	19	52.60	52.00	-11	14,800	-0.07%
2025/01/20	4	54.08	4	53.85	54.30	0	14,395	0.00%
2025/01/17	30	53.63	22	53.76	53.60	8	14,303	0.06%
2025/01/16	2	49.68	7	50.08	51.30	-5	13,753	-0.04%
2025/01/15	3	46.57	2	47.95	46.65	1	13,571	0.01%
2025/01/14	6	46.42	9	46.38	46.00	-3	13,548	-0.02%
2025/01/13	8	48.60	0	0.00	47.65	8	13,689	0.06%
2025/01/10	16	53.05	13.5	53.39	52.90	2.5	14,041	0.02%
2025/01/09	7	51.57	8	50.50	50.50	-1	14,049	-0.01%
2025/01/08	12.5	51.46	6	51.23	51.80	6.5	14,407	0.05%
2025/01/07	8	51.45	19	51.47	52.50	-11	14,864	-0.07%
2025/01/06	2	50.50	3	51.30	51.00	-1	15,575	-0.01%
2025/01/03	16	50.50	3	51.40	50.50	13	15,824	0.08%
2025/01/02	4	51.40	3	52.57	51.30	1	15,977	0.01%
2024/12/31	5	53.20	11	52.94	53.90	-6	17,231	-0.03%
2024/12/30	26	54.95	19	54.87	54.40	7	17,261	0.04%
2024/12/27	1	54.00	2	54.15	53.90	-1	17,390	-0.01%
2024/12/26	19	54.80	24	54.78	53.80	-5	17,549	-0.03%
2024/12/25	14	54.26	31	54.05	54.70	-17	17,593	-0.10%
2024/12/24	47	54.14	40	53.72	52.00	7	17,826	0.04%
2024/12/23	45	52.90	37	53.18	53.00	8	17,734	0.05%
2024/12/20	34	54.63	30	55.48	53.00	4	17,594	0.02%
2024/12/19	15	50.02	18	50.82	52.20	-3	16,334	-0.02%
2024/12/18	37	45.66	15	44.89	47.50	22	15,573	0.14%
2024/12/17	17	46.49	58	45.80	45.45	-41	15,438	-0.27%
2024/12/16	17	45.28	28	45.70	46.10	-11	15,384	-0.07%
2024/12/13	6	46.35	6	45.48	45.50	0	15,302	0.00%
2024/12/12	10	46.88	5	45.80	45.35	5	15,139	0.03%
2024/12/11	3	44.33	12	45.83	46.15	-9	14,885	-0.06%
2024/12/10	9	45.17	8	44.73	44.65	1	14,630	0.01%
2024/12/09	15	44.67	15.2	44.86	45.30	-0.2	14,462	0.00%
2024/12/06	47	45.62	18	44.64	44.40	29	14,327	0.20%
2024/12/05	4	42.32	8	43.66	44.45	-4	13,802	-0.03%
2024/12/04	5	41.50	1	41.55	42.45	4	13,525	0.03%
2024/12/03	22.2	40.41	4	41.34	41.10	18.2	13,274	0.14%
2024/12/02	5	40.05	2	39.20	38.90	3	13,139	0.02%
2024/11/29	32	39.23	5	39.08	39.45	27	13,271	0.20%
2024/11/28	20	39.00	3	39.70	38.30	17	13,515	0.13%
2024/11/27	12	39.55	12	39.25	39.00	0	13,726	0.00%
2024/11/26	6	39.59	8	39.50	39.65	-2	13,988	-0.01%
2024/11/25	16	38.97	14	39.56	39.55	2	14,164	0.01%
2024/11/21	5	37.60	0	0.00	37.60	5	14,042	0.04%
2024/11/20	0	0.00	0.2	36.95	37.25	-0.2	14,014	0.00%
2024/11/19	2	37.13	2	37.90	37.00	0	13,964	0.00%
2024/11/18	1	36.70	1	35.90	35.70	0	13,878	0.00%
2024/11/15	9	36.75	19	36.59	36.60	-10	13,847	-0.07%
2024/11/14	0	0.00	60	36.53	36.35	-60	13,769	-0.44%
2024/11/13	10	38.15	0	0.00	38.15	10	13,679	0.07%
2024/11/12	3	38.68	1	38.55	38.55	2	13,631	0.01%
2024/11/11	23	40.04	7	40.88	39.50	16	13,561	0.12%
2024/11/08	14	41.89	4	42.34	42.30	10	13,449	0.07%
2024/11/07	8	43.90	4	44.06	43.80	4	13,237	0.03%
2024/11/06	1	42.90	29.1	43.05	42.60	-28.1	13,104	-0.21%
2024/11/05	9	44.43	17	43.88	43.60	-8	12,998	-0.06%
2024/11/04	37	43.86	29.9	44.97	43.70	7.1	12,751	0.06%
2024/11/01	7	40.13	5	41.68	42.35	2	12,203	0.02%
2024/10/30	4	40.84	2	40.05	40.05	2	11,971	0.02%
2024/10/29	10.3	40.74	32	40.16	40.30	-21.8	11,900	-0.18%
2024/10/28	3.4	42.07	8	41.96	41.05	-4.6	11,828	-0.04%
2024/10/25	3	43.48	3	44.35	43.50	0	11,667	0.00%
2024/10/24	24	44.43	20	45.53	43.30	4	11,568	0.03%
2024/10/23	14	45.19	48	44.73	44.75	-34	11,365	-0.30%
2024/10/22	18	44.38	6	44.68	44.30	12	11,188	0.11%
2024/10/21	12	44.57	21	44.48	44.50	-9	11,078	-0.08%
2024/10/18	14	45.29	51	44.77	44.45	-37	10,928	-0.34%
2024/10/17	42	48.08	26	46.87	46.40	16	10,672	0.15%
2024/10/16	56	45.45	46	46.88	47.95	10	10,089	0.10%
2024/10/15	22.5	45.95	58	43.83	43.60	-35.5	9,619	-0.37%
2024/10/14	25	45.04	172	45.32	45.80	-147	9,155	-1.61%	大賣/鉅額交易
2024/10/11	33	45.94	36	45.15	44.80	-3	8,568	-0.04%
2024/10/09	27	44.22	20	45.86	46.25	7	7,787	0.09%
2024/10/08	37	43.05	39	42.57	42.05	-2	7,487	-0.03%
2024/10/07	81	45.31	149.8	45.39	44.70	-68.8	7,337	-0.94%	大賣/
2024/10/04	3	42.75	129	43.07	43.25	-126	5,904	-2.13%	大賣/鉅額交易
2024/10/01	17	36.33	40	38.63	39.35	-23	5,635	-0.41%
2024/09/30	19.3	35.00	16	35.45	35.80	3.3	4,976	0.07%
2024/09/27	43	34.20	11	34.31	33.80	32	4,604	0.69%
2024/09/26	64.8	34.40	36	34.99	33.45	28.8	4,304	0.67%
2024/09/25	97	33.56	78	33.55	35.20	19	3,569	0.53%
2024/09/24	88	31.17	35.1	30.50	32.00	52.9	3,017	1.75%
2024/09/20	36	29.57	41	29.62	28.70	-5	2,663	-0.19%
2024/09/19	12	30.47	2	30.10	30.10	10	2,597	0.39%
2024/09/18	112	30.84	15	30.07	29.70	97	2,501	3.88%	大買/
2024/09/16	43	30.32	0	0.00	30.80	43	2,295	1.87%
2024/09/13	37	29.20	0	0.00	29.75	37	2,211	1.67%
2024/09/10	0	0.00	18	27.55	27.30	-18	2,154	-0.84%
2024/09/06	29	27.79	0	0.00	27.70	29	2,129	1.36%
2024/09/05	21	27.58	10	27.10	26.70	11	2,114	0.52%
2024/09/04	13	27.38	20	26.80	27.25	-7	2,100	-0.33%
2024/09/03	22	28.69	41	28.68	28.20	-19	2,073	-0.92%
2024/09/02	152	30.02	37	29.33	29.20	115	2,028	5.67%	大買/鉅額交易
2024/08/30	26	29.71	1	30.40	29.90	25	1,832	1.36%
2024/08/29	5	27.45	11	28.48	29.10	-6	1,522	-0.39%
2024/08/28	4	26.73	16	28.02	28.00	-12	1,220	-0.98%
2024/08/27	38	25.27	5	26.00	26.15	33	866	3.81%
2024/08/16	0	0.00	12	21.42	21.40	-12	636	-1.89%
2024/08/15	1	21.50	0	0.00	21.50	1	641	0.16%
2024/08/13	7	21.66	0	0.00	21.60	7	667	1.05%
2024/08/06	6	19.25	0	0.00	19.75	6	699	0.86%
2024/08/05	7	20.26	0	0.00	20.20	7	693	1.01%
2024/08/01	2	22.85	0	0.00	23.05	2	684	0.29%
2024/07/18	5	24.70	0	0.00	23.90	5	723	0.69%
2024/07/16	0	0.00	3	24.90	24.85	-3	713	-0.42%
2024/07/15	0	0.00	27	25.09	25.00	-27	737	-3.66%
2024/07/11	1	25.85	0	0.00	25.90	1	744	0.13%
2024/07/10	15	26.18	4	26.23	26.25	11	761	1.44%
2024/07/09	0	0.00	1	25.75	26.25	-1	753	-0.13%
2024/06/28	5	24.10	0	0.00	23.85	5	851	0.59%
2024/06/05	0	0.00	23	23.67	23.50	-23	1,067	-2.15%
2024/05/31	0	24.45	0	0.00	24.50	0	1,073	0.00%
2024/05/28	0	0.00	34	24.70	24.95	-34	1,075	-3.16%
2024/05/15	5	24.50	0	0.00	24.00	5	1,134	0.44%
2024/05/06	8	23.20	0	0.00	23.15	8	1,500	0.53%
2024/05/03	0	0.00	19	23.58	23.40	-19	1,610	-1.18%
2024/04/30	0	0.00	14	24.03	23.95	-14	1,667	-0.84%
2024/04/29	0	0.00	2	24.15	24.00	-2	1,678	-0.12%
2024/04/26	0	0.00	2	24.50	24.15	-2	1,694	-0.12%
2024/04/24	7	24.37	10	24.30	24.25	-3	1,777	-0.17%
2024/04/18	10	24.63	0	0.00	24.10	10	1,858	0.54%
2024/04/17	11	25.43	0	0.00	25.20	11	2,047	0.54%
2024/04/16	1	25.80	6	25.22	24.55	-5	2,179	-0.23%
2024/04/15	0	0.00	10	26.00	25.80	-10	2,494	-0.40%
2024/04/12	14	26.67	0	0.00	26.40	14	2,541	0.55%
2024/04/11	31	26.61	2	26.95	26.95	29	2,508	1.16%
2024/04/10	0	26.98	1	26.90	26.90	-1	2,480	-0.04%
2024/04/08	0	0.00	1	26.45	26.60	-1	2,390	-0.04%
2024/04/03	31	25.26	4	25.63	25.65	27	2,319	1.16%
2024/04/02	27	23.47	13	24.07	24.10	14	2,232	0.63%
2024/04/01	0	0.00	3	23.50	23.50	-3	2,194	-0.14%
2024/03/29	10	22.89	10	22.90	23.05	0	2,169	0.00%
2024/03/28	3	23.35	0	0.00	23.00	3	2,140	0.14%
2024/03/27	13	22.33	1	22.45	22.55	12	2,067	0.58%
2024/03/26	7	21.81	0	0.00	21.90	7	2,026	0.35%
2024/03/25	16	21.60	1	21.90	21.65	15	2,004	0.75%
2024/03/22	25	21.14	0	0.00	21.20	25	1,979	1.26%
2024/03/04	3	20.85	0	0.00	20.90	3	1,926	0.16%