無敵 (8201)-元大-旗山券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
17.95
漲跌
▼0.10
漲幅
-0.55%
成交量
145張
產業
上市其他電子類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	4	18.10	0	0.00	18.10	4	666	0.60%
2024/04/12	6	18.90	0	0.00	18.65	6	672	0.89%
2024/04/01	5	20.00	0	0.00	19.95	5	665	0.75%
2024/03/27	0	0.00	3	20.75	20.75	-3	640	-0.47%
2024/03/22	0	0.00	3	19.80	19.80	-3	636	-0.47%
2024/03/18	2	17.50	0	0.00	17.55	2	791	0.25%
2024/03/12	3	18.45	0	0.00	18.35	3	840	0.36%
2024/03/06	1	19.10	0	0.00	19.10	1	826	0.12%
2024/03/01	1	18.70	0	0.00	18.70	1	808	0.12%
2024/02/29	0	0.00	1	18.80	18.75	-1	806	-0.12%
2024/02/23	0	0.00	14	19.30	19.05	-14	796	-1.76%
2024/02/22	10	20.47	0	0.00	19.65	10	793	1.26%
2024/02/21	0	0.00	15	19.56	19.75	-15	785	-1.91%
2024/02/01	5	19.60	10	19.41	19.40	-5	740	-0.68%
2024/01/23	20	20.70	1	20.40	20.50	19	681	2.79%
2024/01/22	0	0.00	24	21.12	21.45	-24	648	-3.70%
2024/01/16	0	0.00	22	18.83	18.70	-22	558	-3.94%
2024/01/15	1	19.15	0	0.00	19.20	1	550	0.18%
2024/01/12	0	0.00	9	19.63	19.95	-9	531	-1.69%
2024/01/04	5	17.60	0	17.70	17.40	5	481	1.03%
2024/01/03	11	17.85	0	0.00	17.80	11	482	2.28%
2023/12/25	3	18.37	0	0.00	18.25	3	485	0.62%
2023/12/22	15	19.30	0	0.00	19.25	15	477	3.14%
2023/12/20	11	20.04	0	0.00	20.75	11	447	2.46%
2023/12/19	3	19.40	0	0.00	19.50	3	419	0.72%
2023/12/18	6	20.96	1	20.55	20.30	5	397	1.26%
2023/12/15	0	0.00	2.3	19.23	20.00	-2.3	364	-0.63%
2023/12/14	2.3	20.67	14	20.26	20.50	-11.7	327	-3.58%
2023/12/13	0	0.00	2	19.95	19.95	-2	275	-0.73%
2023/12/12	1	18.10	4	18.35	18.15	-3	230	-1.30%
2023/12/11	0	0.00	1	16.75	17.10	-1	193	-0.52%
2023/12/07	0	0.00	1	15.35	15.40	-1	182	-0.55%
2023/12/06	1	15.20	0	0.00	15.15	1	187	0.53%
2023/12/04	1	15.15	0	0.00	15.15	1	194	0.51%
2023/09/15	6	16.79	0	0.00	16.65	6	1,195	0.50%
2023/09/12	1	16.40	0	0.00	16.80	1	1,274	0.08%
2023/09/06	1	17.40	1	17.45	17.35	0	1,333	0.00%
2023/09/04	1	17.40	0	0.00	17.35	1	1,336	0.07%
2023/09/01	4	17.80	1	18.05	17.60	3	1,335	0.22%
2023/08/31	5	17.89	0	0.00	18.05	5	1,336	0.37%
2023/08/29	2	18.28	0	0.00	18.05	2	1,365	0.15%
2023/08/28	2	18.00	0	0.00	17.95	2	1,377	0.15%
2023/08/25	0	0.00	5	19.10	19.10	-5	1,368	-0.37%
2023/08/24	1	20.10	0	0.00	19.50	1	1,362	0.07%
2023/08/23	2	18.95	10	18.71	18.70	-8	1,353	-0.59%
2023/08/22	0	0.00	10	19.37	19.15	-10	1,344	-0.74%
2023/08/18	5	20.15	1	20.20	19.30	4	1,335	0.30%
2023/08/15	0	0.00	1	20.30	19.85	-1	1,307	-0.08%
2023/08/10	1	19.95	0	0.00	20.00	1	1,278	0.08%
2023/08/07	0	0.00	1	22.65	22.65	-1	1,240	-0.08%
2023/08/04	1	20.65	0	0.00	20.60	1	1,217	0.08%
2023/08/02	2	20.95	0	0.00	21.00	2	1,203	0.17%
2023/07/28	6	24.38	1	24.85	24.30	5	1,121	0.45%
2023/07/27	16	25.62	3	25.00	25.70	13	1,076	1.21%
2023/07/26	3	23.43	6	23.51	23.95	-3	1,002	-0.30%
2023/07/20	3	20.40	1	21.10	20.25	2	869	0.23%
2023/07/19	8	22.50	1	23.25	21.75	7	841	0.83%
2023/07/18	11	22.65	71	21.91	22.70	-60	776	-7.72%
2023/07/17	0	0.00	1	20.00	20.65	-1	678	-0.15%
2023/07/14	2	18.63	0	0.00	18.80	2	641	0.31%
2023/07/13	0	0.00	2	17.25	17.40	-2	582	-0.34%
2023/07/10	1	16.05	0	0.00	16.00	1	532	0.19%
2023/07/07	1	16.85	0	0.00	16.70	1	525	0.19%
2023/07/05	0	0.00	1	15.90	16.30	-1	465	-0.21%
2023/06/16	1	16.75	0	0.00	16.10	1	537	0.19%
2023/06/09	1	13.60	0	0.00	13.65	1	400	0.25%
2023/06/05	5	14.20	0	0.00	14.30	5	396	1.26%
2023/06/02	0	14.70	0	0.00	14.70	0	398	0.00%
2023/05/12	0	0.00	5	12.25	12.40	-5	359	-1.39%
2023/05/08	5	13.45	0	0.00	13.40	5	358	1.40%
2023/03/24	0	0.00	1	14.20	14.05	-1	216	-0.46%
2022/11/29	0	0.00	5	10.90	10.90	-5	228	-2.19%
2022/10/11	2	11.03	2	11.18	11.20	0	1,046	0.00%
2022/09/20	2	12.98	4	12.84	12.85	-2	1,042	-0.19%
2022/09/19	1	12.85	16	13.33	12.75	-15	1,032	-1.45%
2022/09/16	12	12.65	0	0.00	12.65	12	989	1.21%
2022/09/15	1	12.80	1	12.90	12.75	0	990	0.00%
2022/09/14	5	12.65	0	0.00	12.80	5	988	0.51%
2022/08/31	2	12.70	0	0.00	12.80	2	1,271	0.16%
2022/08/29	0	0.00	1	12.80	12.35	-1	1,239	-0.08%
2022/08/24	1	12.95	1	12.60	12.55	0	1,216	0.00%
2022/08/22	1	13.05	1	13.25	13.10	0	1,194	0.00%
2022/08/19	2	13.73	6	13.88	13.05	-4	1,175	-0.34%
2022/08/18	1	13.00	1	13.10	13.20	0	1,004	0.00%
2022/08/17	1	13.05	0	0.00	13.00	1	992	0.10%
2022/08/16	6	13.50	2	13.30	12.95	4	979	0.41%
2022/08/04	1	12.80	2	12.73	12.50	-1	819	-0.12%
2022/08/03	1	12.75	1	12.70	12.60	0	813	0.00%
2022/08/01	2	12.88	2	12.93	12.80	0	804	0.00%
2022/07/29	4	12.55	4	12.64	12.60	0	780	0.00%
2022/07/28	2	12.48	2	12.48	12.20	0	757	0.00%
2022/07/27	0	0.00	1	12.45	12.15	-1	722	-0.14%
2022/07/26	2	13.05	0	0.00	12.55	2	714	0.28%
2022/07/25	0	0.00	1	12.30	12.70	-1	623	-0.16%
2022/06/27	1	11.55	0	0.00	11.60	1	658	0.15%
2022/06/22	0	0.00	1	11.45	11.40	-1	676	-0.15%
2022/06/17	1	13.50	1	12.95	12.95	0	649	0.00%
2022/06/15	1	13.15	0	0.00	12.85	1	475	0.21%
2022/06/14	3	12.87	5	12.90	12.85	-2	451	-0.44%
2022/06/07	2	12.40	0	0.00	12.35	2	380	0.53%
2022/05/23	0	0.00	5	12.55	12.30	-5	1,187	-0.42%
2022/05/20	5	12.10	0	0.00	12.00	5	1,189	0.42%
2022/03/08	0	0.00	2	14.80	14.60	-2	3,918	-0.05%
2022/03/02	0	0.00	2	16.10	16.05	-2	3,989	-0.05%
2022/02/25	1	15.60	0	0.00	15.65	1	4,010	0.02%
2022/02/24	3	16.63	2	16.75	15.60	1	4,018	0.02%
2022/02/17	1	15.95	0	0.00	15.85	1	4,111	0.02%
2022/02/11	4	16.80	1	16.90	16.35	3	4,194	0.07%
2022/02/10	2	15.30	2	15.35	15.85	0	3,698	0.00%
2022/02/09	0	0.00	4	15.25	15.30	-4	3,700	-0.11%
2022/02/08	2	15.00	0	0.00	15.05	2	3,760	0.05%
2022/01/24	1	15.10	2	14.70	15.00	-1	4,691	-0.02%
2022/01/21	1	15.10	0	0.00	15.00	1	4,925	0.02%
2022/01/20	0	0.00	4	16.00	16.00	-4	5,122	-0.08%
2022/01/11	2	16.85	25	16.25	16.20	-23	6,020	-0.38%
2022/01/04	5	17.30	0	0.00	17.20	5	6,070	0.08%
2021/12/30	5	17.85	5	17.55	17.55	0	6,209	0.00%
2021/12/28	2	17.75	0	0.00	17.55	2	6,209	0.03%
2021/12/27	0	0.00	3	17.95	17.65	-3	6,216	-0.05%
2021/12/24	29	18.60	17	17.95	17.75	12	6,319	0.19%
2021/12/23	3	17.70	3	18.27	18.20	0	5,937	0.00%
2021/12/22	0	0.00	3	17.50	17.55	-3	5,860	-0.05%
2021/12/10	3	17.70	0	0.00	17.70	3	6,543	0.05%
2021/12/09	0	0.00	3	17.40	17.55	-3	6,995	-0.04%
2021/12/08	13	17.78	1	18.90	17.45	12	7,288	0.16%
2021/12/07	5	18.40	11	18.41	18.40	-6	7,095	-0.08%
2021/12/06	10	17.20	0	0.00	17.10	10	7,015	0.14%
2021/11/24	1	17.85	0	0.00	17.35	1	7,720	0.01%
2021/11/23	5	18.00	5	17.45	17.20	0	7,722	0.00%
2021/11/22	10	18.25	14	17.97	17.80	-4	7,850	-0.05%
2021/11/19	3	18.20	3	18.30	18.20	0	7,887	0.00%
2021/11/18	4	17.45	124	17.80	19.00	-120	7,828	-1.53%	大賣/鉅額交易
2021/11/17	10	17.66	2	17.85	17.65	8	7,428	0.11%
2021/11/15	91	17.00	1	17.10	17.00	90	7,152	1.26%
2021/11/11	0	0.00	2	17.40	17.05	-2	7,108	-0.03%
2021/11/09	4	18.09	5	18.02	17.85	-1	7,036	-0.01%
2021/11/08	13	17.78	10	17.68	17.70	3	6,934	0.04%
2021/11/04	4	17.50	7	19.29	17.65	-3	6,836	-0.04%
2021/11/03	21	17.86	25	17.67	17.55	-4	6,541	-0.06%
2021/11/02	37	18.12	37	17.67	17.65	0	6,506	0.00%
2021/11/01	80	18.66	24	18.49	18.45	56	6,446	0.87%
2021/10/29	18	17.56	17	17.89	17.35	1	5,893	0.02%
2021/10/28	6	17.83	4	17.93	17.30	2	5,643	0.04%
2021/10/27	14	17.27	12	16.79	17.25	2	5,433	0.04%
2021/10/26	13	17.48	16	17.58	17.05	-3	5,321	-0.06%
2021/10/25	23	17.34	7	17.40	17.05	16	5,102	0.31%
2021/10/22	28	18.25	34	18.15	18.45	-6	4,942	-0.12%
2021/10/21	8	16.11	7	16.21	16.80	1	4,678	0.02%
2021/10/20	1	15.30	0	0.00	15.30	1	4,422	0.02%
2021/10/19	2	15.48	1	15.50	15.25	1	4,353	0.02%
2021/10/15	4	15.21	4	15.11	14.90	0	4,283	0.00%
2021/10/13	0	0.00	2	15.23	14.75	-2	4,221	-0.05%
2021/10/12	0	0.00	2	14.65	15.20	-2	4,198	-0.05%
2021/10/08	6	15.43	2	15.85	15.05	4	4,169	0.10%
2021/10/05	0	0.00	1	13.80	14.30	-1	3,944	-0.03%
2021/10/04	0	0.00	5	15.10	14.20	-5	3,909	-0.13%
2021/10/01	11	15.60	1	16.00	15.25	10	3,871	0.26%
2021/09/30	3	15.67	2	14.50	15.70	1	3,726	0.03%
2021/09/29	1	14.50	1	14.70	14.30	0	3,621	0.00%
2021/09/28	1	14.80	10	15.04	14.95	-9	3,542	-0.25%
2021/09/24	1	16.35	1	15.55	15.55	0	3,423	0.00%
2021/09/22	18	16.84	7	16.61	16.40	11	3,325	0.33%
2021/09/16	5	17.29	12	17.19	17.00	-7	3,212	-0.22%
2021/09/15	6	18.30	12	18.50	18.00	-6	3,070	-0.20%
2021/09/14	16	18.27	4	18.16	18.20	12	2,643	0.45%
2021/09/13	13	17.79	7	17.56	17.60	6	2,165	0.28%
2021/09/10	5	17.99	0	0.00	17.15	5	1,841	0.27%
2021/09/09	4	18.21	5	18.27	17.80	-1	1,650	-0.06%
2021/09/08	10	17.86	7	17.76	17.60	3	1,401	0.21%
2021/09/07	6	15.88	22	16.49	17.05	-16	1,158	-1.38%
2021/09/06	3	17.47	0	0.00	15.50	3	955	0.31%
2021/09/03	7	17.24	8	17.75	17.20	-1	875	-0.11%
2021/09/02	5	15.91	19	16.02	16.50	-14	694	-2.02%
2021/09/01	1	15.00	9	14.83	15.00	-8	556	-1.44%
2021/08/31	0	0.00	2	13.30	13.65	-2	506	-0.39%
2021/08/30	4	13.59	1	13.45	13.50	3	489	0.61%
2021/08/27	6	14.12	2	13.90	14.10	4	462	0.87%
2021/08/26	17	14.96	2	15.15	14.40	15	430	3.48%
2021/08/25	4	13.50	1	14.15	14.15	3	269	1.11%
2021/08/24	5	12.50	31	12.87	12.90	-26	189	-13.72%
2021/08/09	0	0.00	2	11.85	11.65	-2	86	-2.32%
2021/07/08	0	0.00	13	11.25	11.25	-13	127	-10.21%
2021/07/06	0	0.00	1	11.50	11.60	-1	135	-0.74%
2021/05/26	0	0.00	2	9.89	9.73	-2	208	-0.96%
2021/05/19	2	9.30	0	0.00	9.31	2	215	0.93%
2021/05/04	2	10.80	0	0.00	10.50	2	203	0.98%
2021/04/29	0	0.00	20	12.05	12.00	-20	195	-10.25%
2021/04/22	0	0.00	2	11.20	11.10	-2	178	-1.12%
2021/04/19	10	11.45	0	0.00	11.25	10	171	5.83%
2021/04/14	9	11.26	0	0.00	10.95	9	166	5.41%
2021/04/13	2	11.65	6	12.13	11.30	-4	163	-2.44%
2021/04/08	10	11.85	3	11.83	11.80	7	155	4.50%
2021/04/07	20	11.84	0	0.00	12.00	20	152	13.12%
2021/04/06	30	11.74	0	0.00	12.30	30	144	20.79%
2021/03/18	5	11.00	0	0.00	10.95	5	102	4.90%
2021/03/15	0	0.00	1	10.35	10.35	-1	85	-1.17%
2020/12/31	0	0.00	2	9.70	9.83	-2	76	-2.61%
2020/12/22	0	0.00	1	9.70	9.60	-1	71	-1.39%
2020/12/07	1	10.00	0	0.00	9.97	1	76	1.31%
2020/12/01	2	9.43	0	0.00	9.60	2	70	2.84%
2020/07/16	0	0.00	1	10.35	10.35	-1	216	-0.46%
2019/09/03	1	12.30	0	0.00	12.25	1	122	0.82%
2019/04/26	0.8	13.00	0	0.00	12.90	0.8	152	0.50%
2019/04/08	0	0.00	0	13.90	14.00	0	149	-0.02%
2018/12/13	0	0.00	2	12.65	12.60	-2	104	-1.91%
2018/12/12	2	13.25	0	0.00	12.90	2	107	1.86%
2018/07/26	10	14.60	0	0.00	14.60	10	904	1.11%
2018/05/11	0	0.00	10	15.00	14.95	-10	1,607	-0.62%
2018/05/04	0	0.00	4	14.95	14.90	-4	1,562	-0.26%
2018/05/02	1	15.30	0	0.00	15.45	1	1,548	0.06%
2018/04/24	0	0.00	2	18.25	18.30	-2	1,434	-0.14%
2018/04/23	1	18.90	0	0.00	18.30	1	1,401	0.07%
2018/04/16	0	0.00	1	19.80	19.85	-1	1,182	-0.08%
2018/04/13	13	18.88	0	0.00	18.10	13	1,063	1.22%
2018/04/12	0	0.00	2	18.80	18.80	-2	994	-0.20%
2018/04/09	0	0.00	2	19.35	19.35	-2	852	-0.23%
2018/04/03	2	17.10	0	0.00	17.60	2	742	0.27%
2018/04/02	4	16.00	0	0.00	16.00	4	706	0.57%
2018/03/31	2	16.20	0	0.00	16.50	2	681	0.29%
2018/03/30	0	0.00	1	16.55	16.30	-1	671	-0.15%
2018/03/29	1	17.10	0	0.00	17.10	1	657	0.15%
2018/03/20	0	0.00	5	16.30	16.95	-5	549	-0.91%
2018/03/16	5	19.40	0	0.00	19.60	5	487	1.03%