金益鼎 (8390)-元大-旗山券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
65.1
漲跌
▼1.4
漲幅
-2.11%
成交量
489張
產業
上櫃綠能環保類類股▲0.03%
223人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	1	67.10	65.10	-1	820	-0.12%
2025/02/26	0	0.00	2	66.75	66.50	-2	818	-0.24%
2025/02/21	2	67.90	0	0.00	66.90	2	817	0.24%
2025/02/12	31	67.40	0	0.00	66.90	31	834	3.71%
2025/02/11	0	0.00	1	71.00	68.80	-1	841	-0.12%
2025/02/10	1	70.40	1	68.90	68.90	0	851	0.00%
2025/02/06	1	71.20	0	0.00	71.40	1	858	0.12%
2025/02/05	3	71.73	3	72.27	71.30	0	895	0.00%
2025/01/22	1	61.20	0	0.00	61.40	1	746	0.13%
2024/12/24	0	0.00	1	62.60	61.50	-1	908	-0.11%
2024/12/16	0	0.00	3	64.83	63.00	-3	1,016	-0.30%
2024/12/12	3	70.97	0	0.00	67.40	3	1,074	0.28%
2024/11/25	3	73.20	0	0.00	72.50	3	1,121	0.27%
2024/11/05	2	81.00	0	0.00	80.90	2	1,376	0.15%
2024/11/01	0	0.00	1	79.60	77.00	-1	1,329	-0.08%
2024/10/30	1	80.50	0.1	80.50	80.50	0.9	1,303	0.07%
2024/09/25	0	0.00	1	78.50	77.10	-1	2,047	-0.05%
2024/09/24	1	78.10	0	0.00	78.10	1	2,019	0.05%
2024/09/09	1	68.50	0	0.00	68.10	1	1,953	0.05%
2024/08/09	0	0.00	1	75.50	75.00	-1	1,911	-0.05%
2024/08/08	0	0.00	0.1	73.20	73.80	-0.1	1,888	-0.01%
2024/08/07	0	0.00	0.1	73.00	72.50	-0.1	1,880	-0.01%
2024/08/06	0	0.00	1.3	68.61	69.30	-1.3	1,862	-0.07%
2024/08/05	1.3	69.37	0	0.00	69.50	1.3	1,839	0.07%
2024/08/02	0	72.90	0	0.00	73.80	0	1,767	0.00%
2024/08/01	2	73.50	0	0.00	72.90	2	1,739	0.11%
2024/07/18	3	80.70	3	78.70	78.10	0	1,610	0.00%
2024/07/17	18	83.24	18	80.80	80.20	0	1,579	0.00%
2024/07/16	5	82.20	5	81.50	81.50	0	1,561	0.00%
2024/07/15	0	0.00	0.1	82.30	79.80	-0.1	1,681	-0.01%
2024/07/12	0.1	86.42	0	0.00	85.80	0.1	1,711	0.01%
2024/07/11	1	85.30	1	85.70	85.30	0	1,774	0.00%
2024/07/10	3	83.80	5	83.66	83.90	-2	1,888	-0.11%
2024/07/09	5	79.34	5	79.90	80.90	0	1,960	0.00%
2024/07/05	0	0.00	2	77.95	78.80	-2	1,917	-0.10%
2024/07/04	2	74.50	0	0.00	74.90	2	1,894	0.11%
2024/07/03	0	0.00	1	66.70	70.90	-1	1,902	-0.05%
2024/07/02	0	0.00	9	65.10	65.50	-9	1,928	-0.47%
2024/06/28	9	63.30	0	0.00	63.20	9	1,925	0.47%
2024/06/27	0	0.00	0.1	63.00	62.60	-0.1	1,949	-0.01%
2024/06/21	5	62.52	5	62.60	62.60	0	2,035	0.00%
2024/06/20	3	61.10	3	61.50	61.50	0	2,015	0.00%
2024/06/19	0	0.00	0.4	61.00	60.80	-0.4	2,012	-0.02%
2024/06/18	0	0.00	3	60.37	60.30	-3	2,008	-0.15%
2024/06/14	0	0.00	2	60.20	60.00	-2	2,003	-0.10%
2024/06/13	0	0.00	5	59.40	60.50	-5	1,999	-0.25%
2024/06/12	1	58.20	1	58.70	58.80	0	1,974	0.00%
2024/06/11	1	58.40	0	0.00	58.50	1	1,981	0.05%
2024/06/07	3	57.80	3	57.90	57.90	0	1,972	0.00%
2024/06/05	1	57.00	0	0.00	57.00	1	1,991	0.05%
2024/05/30	0	0.00	1	57.40	57.00	-1	2,072	-0.05%
2024/05/29	3	57.70	3.2	57.51	57.50	-0.2	2,080	-0.01%
2024/05/28	1	58.00	1.1	57.50	57.30	-0.1	2,077	0.00%
2024/05/27	1	57.00	2.1	57.22	57.20	-1.1	2,075	-0.05%
2024/05/24	1.1	57.04	1	57.40	57.30	0.1	2,068	0.00%
2024/05/23	2	58.80	0	0.00	58.20	2	2,058	0.10%
2024/05/22	3	60.67	3.1	61.67	60.80	-0.1	2,039	0.00%
2024/05/21	3.4	61.77	3	62.10	61.90	0.4	1,991	0.02%
2024/05/20	2	60.75	1	60.70	60.60	1	1,864	0.05%
2024/05/17	0	0.00	0.1	57.80	57.80	-0.1	1,812	0.00%
2024/05/16	1	58.41	0	0.00	58.70	1	1,810	0.06%
2024/05/15	0	57.30	0	0.00	57.10	0	1,790	0.00%
2024/05/14	0	56.30	0	0.00	55.80	0	1,783	0.00%
2024/05/03	1	55.30	0	0.00	55.10	1	1,770	0.06%
2024/05/02	0	0.00	0.1	56.70	56.50	-0.1	1,754	0.00%
2024/04/30	0.1	56.24	0	0.00	56.40	0.1	1,747	0.00%
2024/04/29	0	0.00	1	56.60	56.20	-1	1,739	-0.06%
2024/04/26	1	56.20	0	0.00	55.70	1	1,731	0.06%
2024/04/22	1	63.50	6.6	61.09	58.00	-5.6	1,656	-0.34%
2024/04/19	6.1	62.93	2	61.00	61.80	4.1	1,587	0.26%
2024/04/18	1.2	60.96	1	61.90	61.30	0.2	1,433	0.01%
2024/04/17	7.2	61.89	5.6	61.44	62.50	1.6	1,345	0.12%
2024/04/16	3.3	61.68	4	61.13	60.40	-0.7	1,181	-0.06%
2024/04/15	3	62.13	6.2	61.63	60.00	-3.2	1,035	-0.31%
2024/04/12	0	60.26	6	60.70	59.60	-6	930	-0.64%
2024/04/11	6.1	60.16	2	58.70	58.90	4.1	906	0.45%
2024/04/10	4.1	62.55	0	0.00	62.40	4.1	864	0.47%
2024/04/09	3.2	63.17	0.1	61.10	62.50	3.2	824	0.38%
2024/04/08	0	59.10	1.1	60.45	61.20	-1.1	736	-0.15%
2024/04/02	0	56.07	0	0.00	56.50	0	660	0.01%
2024/04/01	6	56.63	7	56.23	56.80	-1	650	-0.15%
2024/03/29	2.1	57.44	8.6	57.35	56.90	-6.5	629	-1.04%
2024/03/28	0.1	53.87	0	0.00	53.90	0.1	566	0.01%
2024/03/27	0	54.10	0	0.00	54.60	0	544	0.01%
2024/03/26	0.1	52.76	0	0.00	52.70	0.1	518	0.02%
2024/03/25	0	52.90	0	0.00	53.10	0	516	0.00%
2024/03/22	0.1	52.74	0.1	52.70	52.60	-0.1	514	-0.01%
2024/03/21	0.1	52.88	0	0.00	52.70	0.1	515	0.01%
2024/03/20	0	52.50	0	0.00	52.30	0	519	0.00%
2024/03/19	0	52.70	0	0.00	52.50	0	525	0.00%
2024/03/18	0	52.42	0	0.00	52.70	0	526	0.01%
2024/03/04	0	51.50	0	0.00	51.70	0	676	0.00%