大地-KY (8437)-元大-旗山券商分點個股進出

台股 » 個股 » 大地-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大地-KY

(8437)

可現股當沖

股價
28.55
漲跌
▼0.15
漲幅
-0.52%
成交量
51張
產業
上櫃其他類股
125人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大地-KY (8437)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	28.80	0	0.00	28.70	0	101	0.02%
2024/11/13	0.1	29.50	0	0.00	29.15	0.1	99	0.08%
2024/11/11	0.1	29.65	0	0.00	29.60	0.1	102	0.08%
2024/11/08	0.1	31.70	0	0.00	30.90	0.1	102	0.07%
2024/10/30	0.1	30.00	0	0.00	29.70	0.1	109	0.07%
2024/10/15	0.2	31.00	0	0.00	30.50	0.2	142	0.16%
2024/10/09	0.1	31.90	0	0.00	31.85	0.1	181	0.04%
2024/10/07	0.1	34.20	0	0.00	33.95	0.1	200	0.03%
2024/10/04	3	35.88	3	35.03	33.55	0	194	0.00%
2024/10/01	0.2	34.45	0	0.00	32.65	0.2	173	0.11%
2024/09/23	0.1	28.30	0	0.00	28.00	0.1	151	0.05%
2024/09/18	0.1	27.85	0	0.00	28.30	0.1	151	0.05%
2024/09/11	0.2	28.12	0	0.00	27.95	0.2	157	0.10%
2024/09/10	0.1	28.15	0	0.00	27.95	0.1	158	0.05%
2024/07/16	1	39.50	0	0.00	40.50	1	134	0.74%
2024/06/11	1	29.30	0	0.00	28.30	1	86	1.16%
2024/05/31	0	29.95	0	0.00	29.95	0	86	0.00%
2024/03/07	1	33.00	0	0.00	32.85	1	86	1.16%
2024/01/29	1	40.00	0	0.00	39.80	1	65	1.53%
2024/01/15	0	48.70	0	0.00	48.15	0	49	0.06%
2023/12/18	0	49.95	0	0.00	49.55	0	53	0.09%
2023/12/12	0	48.75	0	0.00	48.75	0	52	0.07%
2023/11/22	0.1	49.28	0	0.00	48.90	0.1	43	0.22%
2023/10/06	0	72.80	0	0.00	70.00	0	23	0.01%
2023/09/18	0	78.70	0	0.00	77.80	0	23	0.12%
2023/09/01	0	80.90	0	0.00	80.50	0	23	0.12%
2023/08/30	0	79.80	0	0.00	78.60	0	22	0.18%
2023/08/24	0	81.35	0	0.00	80.20	0	20	0.15%
2023/08/23	0.3	84.90	0	0.00	80.20	0.3	19	1.56%
2023/08/11	0	99.90	0	0.00	98.40	0	14	0.16%
2023/08/09	0	99.60	0	0.00	99.20	0	14	0.16%
2023/08/07	0	100.50	0	0.00	99.30	0	15	0.15%
2023/07/19	0.2	100.00	0	0.00	99.50	0.2	14	1.14%
2023/07/18	0.1	100.00	0	0.00	99.50	0.1	15	0.76%
2023/07/17	1.1	100.04	0	0.00	99.90	1.1	15	7.28%
2023/07/14	0	100.50	0	0.00	100.50	0	14	0.31%
2023/06/29	0	99.70	0	0.00	99.50	0	13	0.18%
2023/06/19	0	102.00	0	0.00	102.00	0	13	0.16%
2023/06/12	0	99.50	0	0.00	98.10	0	13	0.17%
2023/06/05	0	102.50	0	0.00	101.50	0	13	0.34%
2023/06/01	0	102.50	0	0.00	102.00	0	13	0.17%
2023/05/31	0	103.00	0	0.00	103.00	0	13	0.03%
2023/05/30	0	103.50	0	0.00	103.50	0	13	0.16%
2023/05/26	0	106.00	0	0.00	104.50	0	13	0.16%
2023/05/22	0	108.00	0	0.00	108.00	0	13	0.15%
2023/05/19	0	110.00	0	0.00	108.50	0	14	0.15%
2023/04/26	0	108.00	0	0.00	108.00	0	14	0.14%
2023/04/25	0	109.00	0	0.00	108.00	0	14	0.14%
2023/04/24	0	108.50	0	0.00	108.50	0	14	0.13%
2023/04/19	0	114.00	0	0.00	113.00	0	14	0.18%
2023/04/13	0	114.00	0	0.00	115.50	0	13	0.03%
2023/04/12	0	114.50	0	0.00	113.50	0	13	0.15%
2023/04/10	0.1	115.00	0	0.00	113.50	0.1	14	0.67%
2023/03/24	0	121.50	0	0.00	121.00	0	14	0.13%
2023/03/20	0	120.00	0	0.00	120.50	0	14	0.18%
2023/03/15	0.1	118.50	0.2	118.50	117.50	-0.1	14	-0.60%
2023/03/10	0.1	121.46	0	0.00	119.00	0.1	16	0.60%
2023/03/08	0	121.00	0	0.00	120.50	0	17	0.11%
2023/03/03	0.2	113.25	0	0.00	115.00	0.2	16	1.22%
2023/03/01	0.1	108.50	0	0.00	108.50	0.1	15	0.64%
2023/02/22	0.1	108.59	0	0.00	108.50	0.1	15	0.76%
2023/02/16	1	110.00	0	0.00	109.50	1	15	6.49%
2023/02/15	0	111.00	0	0.00	110.50	0	15	0.01%
2023/02/10	0.1	110.50	0	0.00	109.50	0.1	14	0.70%
2023/02/09	0	113.50	0	0.00	113.00	0	14	0.14%
2023/02/01	0.1	108.50	0	0.00	110.50	0.1	14	0.77%
2023/01/30	0.3	106.00	0	0.00	104.00	0.3	14	2.32%
2023/01/09	0	0.00	2	100.75	100.50	-2	13	-14.69%
2023/01/06	3	100.00	1	100.50	100.50	2	13	14.87%
2023/01/05	1	100.00	0	0.00	101.00	1	13	7.50%
2023/01/04	2	99.70	1	102.00	101.00	1	13	7.51%
2022/12/30	0	0.00	3	99.50	101.00	-3	13	-22.56%
2022/12/29	2	98.25	1	98.50	98.50	1	13	7.38%
2022/12/19	0	102.00	0	0.00	101.00	0	12	0.17%
2022/12/12	0	104.00	0	0.00	103.00	0	12	0.18%
2022/12/07	0	116.00	0	0.00	113.00	0	11	0.18%
2022/12/06	0	107.00	0	0.00	106.00	0	10	0.20%
2022/12/05	0	0.00	0.6	106.25	106.00	-0.6	10	-6.16%
2022/12/01	0	103.50	0	0.00	102.00	0	10	0.33%
2022/11/29	0	90.50	0	0.00	92.00	0	8	0.29%
2022/11/18	0	83.20	0	0.00	82.10	0	9	0.28%
2022/11/16	0	82.50	0	0.00	81.70	0	9	0.01%
2022/11/14	0	81.10	0	0.00	80.90	0	9	0.01%
2022/11/01	0.1	80.45	0	0.00	80.00	0.1	9	0.62%
2022/10/20	0	85.00	0	0.00	84.70	0	9	0.37%
2022/10/12	0	92.28	0	0.00	91.00	0	9	0.34%
2022/10/04	0	93.00	0	0.00	91.70	0	9	0.02%
2022/09/30	0	94.60	0	0.00	92.30	0	9	0.32%
2022/09/21	0	98.00	0	0.00	97.00	0	9	0.30%
2022/09/20	0	98.00	0	0.00	97.30	0	10	0.01%
2022/09/08	0	101.50	0	0.00	102.00	0	10	0.45%
2022/09/07	0	102.00	0	0.00	101.50	0	10	0.48%
2022/09/05	0	101.00	0	0.00	100.50	0	10	0.22%
2022/09/01	0	101.50	0	0.00	101.50	0	11	0.21%
2022/08/26	0.1	102.25	0	0.00	102.00	0.1	14	0.89%
2022/08/15	0	112.00	0	0.00	112.00	0	14	0.14%
2022/08/12	0	113.00	0	0.00	111.00	0	14	0.02%
2022/08/03	0.1	113.50	0	0.00	114.00	0.1	16	0.48%
2022/08/02	0.1	114.50	0	0.00	114.00	0.1	16	0.48%
2022/08/01	0.2	116.25	0	0.00	116.00	0.2	16	1.46%
2022/07/18	0.1	115.67	0.1	120.00	117.00	0	17	-0.25%
2022/07/11	0	115.00	0	0.00	114.00	0	18	0.11%
2022/07/07	0	115.50	0	0.00	115.00	0	18	0.11%
2022/06/29	0	0.00	0.1	120.25	117.00	-0.1	17	-0.43%
2022/06/28	0	118.00	0	0.00	118.00	0	17	0.24%
2022/06/27	0	119.00	0	0.00	118.00	0	17	0.11%
2022/06/24	0	115.50	0	0.00	115.50	0	17	0.11%
2022/06/20	0	115.50	0	0.00	113.00	0	18	0.11%
2022/06/16	0	115.00	0	0.00	113.00	0	19	0.10%
2022/06/15	0	114.00	0	0.00	115.00	0	20	0.00%
2022/06/13	0	113.94	0	0.00	114.00	0	20	0.16%
2022/06/09	0	113.50	0	0.00	111.00	0	20	0.10%
2022/06/08	0	114.50	0	0.00	115.00	0	21	0.09%
2022/06/01	0	102.50	0	0.00	101.50	0	18	0.01%
2022/05/27	0	101.00	0	0.00	101.00	0	18	0.24%
2022/05/26	0	100.50	0	0.00	100.50	0	19	0.12%
2022/05/23	0	102.00	0	0.00	101.00	0	19	0.11%
2022/05/19	0	101.50	0	0.00	101.00	0	19	0.01%
2022/05/18	0	103.00	0	0.00	102.00	0	18	0.25%
2022/05/11	0	104.50	0	0.00	104.00	0	18	0.02%
2022/05/10	0.1	105.00	0	0.00	103.50	0.1	17	0.39%
2022/05/09	0	107.50	0	0.00	105.00	0	17	0.24%
2022/04/27	0	111.00	0	0.00	112.00	0	16	0.01%
2022/04/20	0.1	115.50	0	0.00	115.00	0.1	16	0.49%
2022/04/19	1	115.01	0	0.00	115.00	1	16	6.10%
2022/04/18	0	0.00	1	115.00	114.50	-1	16	-6.00%
2022/04/14	1	114.50	1	115.00	115.00	0	16	0.00%
2022/04/13	1.3	115.61	1.8	116.31	115.50	-0.5	16	-3.12%
2022/04/12	1	117.00	1.2	117.07	116.00	-0.2	16	-0.97%
2022/04/11	2	117.00	1	117.39	116.00	1	16	6.01%
2022/04/08	2	119.00	1.6	119.39	118.50	0.4	16	2.18%
2022/04/07	0	0.00	0.2	120.00	119.50	-0.2	16	-0.92%
2022/04/01	0	120.00	0	0.00	120.00	0	16	0.24%
2022/03/29	0	121.50	0	0.00	120.50	0	17	0.11%
2022/03/28	0.2	120.00	0	0.00	118.00	0.2	17	0.88%
2022/03/25	1	120.00	0	0.00	120.00	1	17	5.78%
2022/03/22	0	120.50	0	0.00	120.50	0	16	0.11%
2022/03/17	0	114.52	0	0.00	113.00	0	15	0.13%
2022/03/16	0.2	112.90	0	0.00	111.00	0.2	15	1.33%
2022/03/15	0.2	115.87	0	0.00	115.50	0.2	14	1.41%
2022/03/14	0	118.50	0	0.00	116.50	0	14	0.27%
2022/03/11	0.1	118.20	0	0.00	118.50	0.1	14	0.68%
2022/03/10	0.3	120.00	0	0.00	119.50	0.3	13	1.94%
2022/03/09	0.2	122.98	0	0.00	121.50	0.2	13	1.70%
2022/03/08	0.2	126.00	0	0.00	124.00	0.2	13	1.67%
2022/03/07	0.2	128.56	0	0.00	128.50	0.2	12	1.28%
2022/03/04	0.1	130.10	0	0.00	130.50	0.1	12	0.69%
2022/03/02	0.1	131.00	0	0.00	132.00	0.1	12	0.48%
2022/03/01	0.1	132.00	0	0.00	132.00	0.1	12	0.76%
2022/02/25	0.1	133.50	0	0.00	132.00	0.1	11	1.14%
2022/02/24	0.2	135.44	0	0.00	134.50	0.2	11	1.32%
2022/02/21	0.2	137.63	0	0.00	137.50	0.2	12	1.35%
2022/02/18	0	139.25	0	0.00	138.00	0	12	0.26%
2022/02/16	0.1	139.25	0	0.00	139.50	0.1	12	0.50%
2022/02/14	0	139.33	0	0.00	139.00	0	13	0.36%
2022/02/11	0	140.00	0	0.00	140.00	0	13	0.12%
2022/02/10	0	141.00	0	0.00	141.00	0	13	0.12%
2022/02/08	0	141.00	0	0.00	141.50	0	13	0.12%
2022/02/07	0	141.50	0	0.00	141.00	0	13	0.11%
2022/01/26	0	140.00	0	0.00	140.50	0	14	0.11%
2022/01/20	0	140.50	0	0.00	141.00	0	14	0.11%
2022/01/14	0	139.00	0	0.00	139.00	0	15	0.32%
2022/01/11	0.1	140.10	0	0.00	139.50	0.1	15	0.53%
2022/01/07	0	140.00	0	0.00	140.00	0	14	0.33%
2022/01/06	0	141.00	0	0.00	140.00	0	14	0.33%
2021/12/27	0.1	142.00	0	0.00	141.00	0.1	14	0.43%
2021/12/17	0	147.00	0	0.00	146.00	0	15	0.10%
2021/12/15	0	148.50	0	0.00	146.50	0	15	0.10%
2021/12/14	0	146.50	0	0.00	146.00	0	15	0.10%
2021/12/08	0	143.00	0	0.00	143.00	0	15	0.10%
2021/12/06	0.1	142.90	0	0.00	143.00	0.1	15	0.51%
2021/12/02	0.1	144.93	0	0.00	145.00	0.1	15	0.87%
2021/11/29	0	147.00	0	0.00	147.00	0	14	0.30%
2021/11/26	0	148.00	0	0.00	148.00	0	14	0.30%
2021/11/24	0	149.00	0	0.00	148.00	0	14	0.14%
2021/11/18	0	149.00	0	0.00	150.50	0	14	0.11%
2021/11/16	0	149.17	0	0.00	149.00	0	13	0.33%
2021/11/15	0	150.00	0	0.00	149.00	0	13	0.26%
2021/11/12	0	150.00	0	0.00	149.00	0	13	0.33%
2021/11/11	0	151.00	0	0.00	150.00	0	13	0.32%
2021/11/10	0.1	151.41	0	0.00	150.50	0.1	14	0.51%
2021/11/05	0	151.83	0	0.00	150.00	0	14	0.31%
2021/11/04	0	152.00	0	0.00	150.50	0	14	0.10%
2021/10/25	0.6	152.00	0	0.00	151.00	0.6	15	3.51%
2021/10/22	0	154.00	0	0.00	151.00	0	16	0.20%
2021/10/13	0	155.50	0	0.00	155.00	0	20	0.07%
2021/10/06	0	152.00	0	0.00	151.00	0	21	0.21%
2021/10/05	0	150.00	0	0.00	151.00	0	21	0.07%
2021/10/04	0	150.00	0	0.00	150.00	0	22	0.20%
2021/09/29	0.1	151.50	0.1	152.00	150.00	0	21	-0.05%
2021/09/27	0.1	153.39	0	0.00	153.00	0.1	21	0.44%
2021/09/23	0.1	153.29	0	0.00	154.00	0.1	21	0.49%
2021/09/22	0.2	154.56	0.1	154.00	153.00	0.1	21	0.57%
2021/09/17	0.1	157.00	0	0.00	155.50	0.1	21	0.66%
2021/09/15	0	159.00	0	0.00	158.50	0	20	0.20%
2021/09/13	0	160.00	0	0.00	160.00	0	20	0.07%
2021/09/10	0	161.50	0	0.00	159.50	0	21	0.13%
2021/09/08	0.1	160.83	0	0.00	159.00	0.1	21	0.40%
2021/09/07	0	161.00	0	0.00	160.00	0	21	0.07%
2021/08/31	0	166.50	0	0.00	164.00	0	20	0.06%
2021/08/30	0	164.00	0	0.00	165.00	0	21	0.13%
2021/08/27	0	166.00	0	0.00	165.00	0	21	0.13%
2021/08/25	0	164.50	0	0.00	165.00	0	21	0.20%
2021/08/20	0	158.00	0	0.00	158.50	0	21	0.06%
2021/08/18	0	157.93	0	0.00	159.50	0	21	0.12%
2021/08/17	0	157.50	0	0.00	157.50	0	21	0.07%
2021/08/16	0	160.76	0	0.00	159.00	0	21	0.08%
2021/08/13	0	163.00	0	0.00	163.00	0	20	0.07%
2021/08/12	0	167.00	0	0.00	164.50	0	20	0.14%
2021/08/10	0.1	169.50	0	0.00	168.50	0.1	20	0.38%
2021/08/03	0.1	172.45	0	0.00	171.50	0.1	21	0.55%
2021/08/02	0.2	174.00	0	0.00	173.00	0.2	21	0.68%
2021/07/30	0.2	171.75	0	0.00	183.50	0.2	21	0.72%
2021/07/29	0.2	172.81	0	0.00	171.00	0.2	20	0.81%
2021/07/28	0.1	173.38	0	0.00	171.00	0.1	20	0.50%
2021/07/27	0.3	177.06	0	0.00	175.00	0.3	20	1.43%
2021/07/26	0.1	179.08	0	0.00	179.00	0.1	20	0.31%
2021/07/22	0	182.63	0	0.00	180.50	0	18	0.26%
2021/07/21	0.1	183.38	0	0.00	181.50	0.1	18	0.78%
2021/07/20	0	184.47	0	0.00	183.00	0	18	0.20%
2021/07/19	0.2	184.50	0	0.00	183.50	0.2	18	1.06%
2021/07/15	0.1	186.00	0	0.00	185.00	0.1	17	0.61%
2021/07/14	0	185.00	0	0.00	185.50	0	17	0.27%
2021/07/13	0.3	184.91	0	0.00	184.50	0.3	17	1.89%
2021/07/12	0	184.38	0	0.00	183.00	0	16	0.28%
2021/07/09	0	179.97	0	0.00	181.00	0	16	0.23%
2021/07/07	0	176.00	0	0.00	175.00	0	16	0.08%
2021/07/06	0	175.50	0	0.00	176.00	0	17	0.03%
2021/07/05	0	176.00	0	0.00	176.00	0	18	0.07%
2021/06/30	0	175.00	0	0.00	177.00	0	19	0.07%
2021/06/22	0.5	174.50	0	0.00	175.00	0.5	21	2.33%
2021/06/21	0	174.50	0	0.00	175.50	0	21	0.12%
2021/06/18	0	176.00	0	0.00	177.00	0	21	0.05%
2021/06/17	0	174.00	0	0.00	174.50	0	22	0.05%
2021/06/16	0	175.00	0	0.00	173.50	0	22	0.06%
2021/06/15	0	174.75	0	0.00	173.50	0	23	0.11%
2021/06/11	0	176.00	0	0.00	176.50	0	23	0.05%
2021/06/10	0	176.00	0	0.00	175.50	0	25	0.05%
2021/06/09	0	177.25	0	0.00	176.50	0	26	0.08%
2021/06/08	0	178.50	0	0.00	176.50	0	26	0.08%
2021/05/28	0	178.50	0	0.00	176.50	0	28	0.01%
2021/05/27	0	179.50	0	0.00	176.50	0	28	0.04%
2021/05/25	0	173.50	0	0.00	173.00	0	28	0.07%
2021/05/21	0	168.50	0	0.00	166.50	0	29	0.07%
2021/05/17	0	163.00	0	0.00	161.50	0	32	0.04%
2021/05/14	0	167.00	0	0.00	166.50	0	33	0.03%
2021/05/13	0	161.00	0	0.00	163.00	0	34	0.04%
2021/05/12	0.1	170.47	0	0.00	165.00	0.1	34	0.29%
2021/05/10	0	179.00	0	0.00	179.00	0	34	0.03%
2021/04/29	0	181.00	0	0.00	181.00	0	35	0.10%
2021/04/27	1	182.00	0	0.00	181.00	1	37	2.66%
2021/04/09	0	182.50	0	0.00	182.50	0	41	0.02%
2021/04/07	0	180.25	0	0.00	179.00	0	41	0.05%
2021/04/01	0	180.00	0	0.00	178.00	0	41	0.03%
2021/03/31	0.3	178.93	0	0.00	177.50	0.3	41	0.67%
2021/03/30	0	181.00	0	0.00	179.00	0	40	0.03%
2021/03/29	0	181.00	0	0.00	179.50	0	40	0.02%
2021/03/26	0	183.00	0	0.00	182.50	0	40	0.09%
2021/03/25	0	184.50	0	0.00	183.00	0	40	0.03%
2021/03/23	0	188.00	0	0.00	186.50	0	39	0.03%
2021/03/17	0	190.00	0	0.00	189.50	0	38	0.01%
2021/03/16	0	194.50	0	0.00	194.00	0	38	0.03%
2021/02/05	0	0.00	0.5	150.30	147.50	-0.5	34	-1.45%
2021/02/04	0.1	149.50	0	0.00	148.00	0.1	33	0.18%
2021/02/02	0	0.00	0.3	152.00	151.50	-0.3	32	-0.93%
2021/01/26	0	151.50	0	0.00	151.00	0	31	0.09%
2021/01/25	0.2	151.75	0	0.00	151.00	0.2	31	0.47%
2021/01/22	0.4	152.75	0	0.00	152.00	0.4	31	1.29%
2021/01/21	0.2	157.09	0	0.00	156.00	0.2	29	0.52%
2021/01/20	0.2	158.46	0	0.00	159.00	0.2	29	0.63%
2021/01/19	0.1	161.19	0	0.00	160.00	0.1	28	0.40%
2021/01/18	0.1	160.72	0	0.00	161.00	0.1	28	0.45%
2021/01/15	0.2	162.72	0	0.00	161.00	0.2	27	0.82%
2021/01/14	0.1	165.08	0	0.00	164.00	0.1	26	0.29%
2021/01/13	0.1	165.83	0	0.00	165.00	0.1	26	0.30%
2021/01/12	0.1	167.67	0	0.00	166.00	0.1	26	0.29%
2021/01/11	0	168.00	0	0.00	167.00	0	26	0.05%
2021/01/08	0.2	168.65	0	0.00	168.00	0.2	25	0.65%
2021/01/07	0	0.00	0.2	170.50	169.50	-0.2	25	-0.78%
2021/01/04	1	172.50	0	0.00	173.50	1	25	3.96%
2020/12/31	2	174.00	2	173.25	173.00	0	25	0.00%
2020/12/30	0	172.50	0	0.00	172.00	0	25	0.10%
2020/12/22	0	176.50	0	0.00	176.00	0	24	0.10%
2020/11/20	0.1	184.50	0	0.00	184.00	0.1	26	0.37%
2020/10/27	0.1	175.50	0	0.00	174.50	0.1	31	0.32%
2020/10/20	0.1	180.50	0	0.00	179.00	0.1	33	0.37%
2020/09/30	0.1	179.00	0	0.00	179.50	0.1	38	0.26%
2020/09/29	0.1	178.50	0	0.00	177.50	0.1	39	0.26%
2020/09/15	0.1	178.50	0	0.00	177.00	0.1	46	0.21%
2020/09/11	0.1	179.50	0	0.00	178.50	0.1	49	0.20%
2020/09/10	0.1	180.00	0	0.00	179.00	0.1	49	0.20%
2020/09/02	0.1	182.00	0	0.00	181.00	0.1	57	0.22%
2020/08/28	0.2	179.00	0	0.00	178.00	0.2	59	0.33%
2020/08/21	0.1	173.50	0	0.00	172.00	0.1	61	0.16%
2020/08/19	0.1	174.00	0	0.00	172.50	0.1	62	0.16%
2020/08/14	0.1	172.00	0	0.00	171.00	0.1	68	0.15%
2020/08/10	0	0.00	2.2	170.55	170.00	-2.2	81	-2.71%
2020/07/27	0.1	183.00	0	0.00	182.00	0.1	95	0.13%
2020/07/13	0.1	180.50	0	0.00	178.50	0.1	99	0.10%
2020/07/10	0.1	184.00	0	0.00	182.50	0.1	97	0.10%
2020/07/09	0.1	186.00	0	0.00	185.00	0.1	97	0.10%
2020/07/01	0.1	185.00	0	0.00	184.00	0.1	98	0.14%
2020/06/16	1	197.00	0	0.00	195.50	1	101	0.98%
2020/05/22	1	190.00	0	0.00	188.50	1	101	0.98%
2020/05/18	0.2	180.00	0	0.00	178.00	0.2	89	0.22%
2020/05/15	0.2	179.00	0	0.00	177.00	0.2	86	0.23%
2020/05/11	0.2	187.50	0	0.00	185.00	0.2	80	0.25%
2020/04/29	0.3	185.00	0	0.00	183.50	0.3	70	0.42%
2020/04/22	0.2	176.00	0	0.00	174.50	0.2	71	0.28%
2020/03/25	2	158.25	0	0.00	161.00	2	53	3.72%
2020/03/24	0.2	152.00	0	0.00	150.00	0.2	51	0.39%
2020/03/23	1	149.00	0	0.00	150.00	1	49	2.04%
2020/03/20	0.1	167.00	0	0.00	165.00	0.1	47	0.21%
2020/03/19	0.2	161.50	0	0.00	161.50	0.2	46	0.43%
2020/03/17	0.3	181.00	0	0.00	180.00	0.3	42	0.63%
2020/03/16	0	0.00	1	187.00	189.00	-1	40	-2.44%
2020/03/12	0	0.00	0.3	202.50	201.00	-0.3	39	-0.63%
2020/03/10	0	0.00	1	212.00	214.00	-1	38	-2.57%
2020/03/03	0.1	210.00	0	0.00	208.50	0.1	37	0.27%
2020/03/02	0.1	208.50	0	0.00	206.00	0.1	36	0.21%
2020/02/27	0	211.50	0	0.00	209.00	0	35	0.07%
2020/02/21	0.3	220.00	0	0.00	218.50	0.3	32	0.92%
2020/02/17	0	220.50	0	0.00	220.00	0	31	0.14%
2020/02/11	0.1	218.50	0	0.00	217.00	0.1	34	0.29%
2020/02/06	0.1	223.00	0	0.00	220.00	0.1	34	0.29%
2020/02/04	0	0.00	1	223.00	225.00	-1	34	-2.87%
2020/01/17	0.1	239.00	0	0.00	237.00	0.1	32	0.30%
2020/01/10	0.1	240.00	0	0.00	238.50	0.1	33	0.30%
2020/01/06	0.1	240.00	0	0.00	238.50	0.1	35	0.28%
2019/12/23	0.1	240.00	0	0.00	239.00	0.1	38	0.26%
2019/12/18	0.1	240.00	0	0.00	238.50	0.1	39	0.15%
2019/12/16	0.1	240.00	0	0.00	238.00	0.1	42	0.24%
2019/11/11	0.1	246.00	0	0.00	243.00	0.1	60	0.08%
2019/11/05	0.1	253.50	0	0.00	251.50	0.1	57	0.09%
2019/11/04	0	255.00	0	0.00	253.00	0	58	0.07%
2019/09/24	0.2	256.00	0	0.00	254.50	0.2	71	0.28%
2019/08/30	0.1	249.00	0	0.00	247.50	0.1	64	0.12%
2019/08/27	0.3	251.00	0	0.00	249.50	0.3	60	0.58%
2019/08/20	0.1	240.50	0	0.00	240.00	0.1	58	0.17%
2019/08/16	1.1	249.14	0	0.00	243.00	1.1	57	1.92%
2019/08/15	0.3	250.50	0	0.00	248.00	0.3	56	0.52%
2019/08/14	2	243.00	0	0.00	249.00	2	54	3.65%
2019/08/13	0.1	241.00	0	0.00	239.50	0.1	53	0.11%
2019/08/06	1	235.50	0	0.00	236.50	1	53	1.87%
2019/07/25	1	284.50	0	0.00	286.50	1	35	2.78%
2019/07/24	1	281.50	0	0.00	283.50	1	35	2.84%
2019/07/18	0	0.00	0.1	278.50	277.50	-0.1	32	-0.22%
2019/07/17	0	0.00	0.1	280.50	279.00	-0.1	32	-0.19%
2019/07/15	2	278.00	0	0.00	277.50	2	32	6.08%
2019/07/05	0.1	275.50	0	0.00	273.50	0.1	32	0.42%
2019/06/20	0.1	262.00	0	0.00	260.50	0.1	29	0.34%
2019/06/10	0.1	260.00	0	0.00	258.50	0.1	31	0.32%
2019/05/10	0	0.00	1	255.00	256.00	-1	33	-3.00%
2019/05/03	0.4	248.50	0	0.00	247.00	0.4	32	1.31%
2019/04/26	0	0.00	0	246.50	245.50	0	33	-0.12%
2019/03/14	1	230.00	0	0.00	229.00	1	33	3.02%
2019/02/25	2	209.75	0	0.00	210.00	2	32	6.12%
2019/02/19	0.1	213.50	0	0.00	212.00	0.1	37	0.27%
2019/01/29	1	204.00	0	0.00	204.00	1	37	2.65%
2019/01/25	0.1	204.50	0	0.00	203.50	0.1	37	0.31%
2019/01/24	0.1	205.50	0	0.00	204.00	0.1	37	0.30%
2019/01/04	0.1	203.50	0	0.00	201.50	0.1	34	0.28%
2019/01/02	0.1	205.00	0	0.00	203.50	0.1	35	0.28%
2018/12/28	0.1	204.00	0	0.00	203.50	0.1	35	0.28%
2018/12/26	0.1	204.00	0	0.00	202.50	0.1	36	0.27%
2018/12/14	0.1	210.00	0	0.00	208.50	0.1	35	0.27%
2018/11/22	0.1	207.00	0	0.00	206.00	0.1	32	0.31%