國統 (8936)-元大-旗山券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
54.4
漲跌
▼1.6
漲幅
-2.86%
成交量
8,170張
產業
上櫃其他類股0.00%
321人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	4	55.10	0	0.00	54.40	4	1,771	0.23%
2025/02/26	1	56.60	0	0.00	56.00	1	1,657	0.06%
2025/02/25	0	0.00	0	56.40	56.00	0	1,633	0.00%
2025/02/24	1	57.70	0	0.00	57.00	1	1,610	0.06%
2025/02/21	0	0.00	3	55.90	55.50	-3	1,502	-0.20%
2025/02/19	3	54.10	0	0.00	55.10	3	1,434	0.21%
2025/01/22	0	0.00	1	53.90	53.60	-1	1,469	-0.07%
2025/01/20	0	51.30	5	52.44	53.70	-5	1,444	-0.35%
2025/01/17	0	0.00	50	49.56	50.80	-50	1,422	-3.52%
2025/01/15	0	0.00	10	50.10	49.95	-10	1,413	-0.71%
2025/01/14	0	0.00	2	49.80	49.90	-2	1,416	-0.14%
2025/01/13	0	0.00	6	50.55	50.00	-6	1,413	-0.42%
2025/01/10	1	52.70	0	0.00	52.00	1	1,391	0.07%
2025/01/06	4	50.43	4	50.30	50.30	0	1,401	0.00%
2024/12/31	0	0.00	2	48.25	48.20	-2	1,454	-0.14%
2024/12/30	1	49.20	0	0.00	48.65	1	1,474	0.07%
2024/12/23	1	51.40	0	0.00	51.10	1	1,516	0.07%
2024/12/13	2	52.00	1	51.80	51.80	1	1,618	0.06%
2024/12/12	0	0.00	1	53.50	53.40	-1	1,626	-0.06%
2024/12/11	2	54.20	0	0.00	54.00	2	1,655	0.12%
2024/12/06	0	0.00	1.2	54.41	54.30	-1.2	1,696	-0.07%
2024/11/28	0.2	51.90	0	0.00	51.70	0.2	1,795	0.01%
2024/11/27	0	0.00	3	53.50	51.90	-3	1,803	-0.17%
2024/11/26	4	52.93	0	0.00	53.00	4	1,827	0.22%
2024/11/25	0.6	53.71	0.3	53.80	53.30	0.3	1,843	0.02%
2024/11/20	0	0.00	1	52.30	52.20	-1	1,864	-0.05%
2024/11/15	1	53.20	1	53.80	53.10	0	1,953	0.00%
2024/11/11	3.3	55.14	0	0.00	54.80	3.3	2,015	0.16%
2024/11/07	0	0.00	3	61.33	61.60	-3	1,964	-0.15%
2024/11/04	0	0.00	1	63.10	62.30	-1	2,243	-0.04%
2024/11/01	10	62.00	3	62.37	62.70	7	2,349	0.30%
2024/10/25	4	63.45	0	0.00	63.30	4	2,695	0.15%
2024/10/24	0.2	63.80	0	0.00	63.40	0.2	2,916	0.01%
2024/10/17	3	65.40	1	65.90	65.20	2	4,654	0.04%
2024/10/16	2	64.00	5	66.12	66.10	-3	5,007	-0.06%
2024/10/15	0.2	64.69	0	0.00	64.30	0.2	5,398	0.00%
2024/10/14	0	0.00	2	65.00	64.50	-2	5,867	-0.03%
2024/10/09	2.2	62.23	1	62.00	62.10	1.2	6,131	0.02%
2024/10/04	0	0.00	0.1	61.90	61.30	-0.1	6,262	0.00%
2024/10/01	0	63.40	0	0.00	63.20	0	6,290	0.00%
2024/09/30	1	64.20	0	0.00	63.70	1	6,470	0.02%
2024/09/27	1.1	65.05	0	0.00	64.80	1.1	6,498	0.02%
2024/09/24	2	65.20	0	0.00	65.00	2	6,649	0.03%
2024/09/23	2	66.60	0	0.00	66.50	2	6,666	0.03%
2024/09/20	0	0.00	0	66.90	66.90	0	6,695	0.00%
2024/09/19	1	67.30	0	0.00	67.30	1	6,729	0.01%
2024/09/18	0	0.00	1	67.80	67.70	-1	6,757	-0.01%
2024/09/16	4	68.35	10	68.51	67.60	-6	6,807	-0.09%
2024/09/13	0	0.00	5	64.54	64.80	-5	6,752	-0.07%
2024/09/12	2	63.50	3	64.03	63.40	-1	6,853	-0.01%
2024/09/11	0	0.00	0.1	61.40	63.30	-0.1	6,906	0.00%
2024/09/10	2.1	63.02	2	63.50	62.30	0.1	6,937	0.00%
2024/09/06	1.2	62.72	0	0.00	62.50	1.2	7,212	0.02%
2024/09/05	3	63.07	3	63.50	63.00	0	7,295	0.00%
2024/09/04	4	61.78	1	63.30	61.10	3	7,339	0.04%
2024/09/03	3.1	66.26	0	0.00	65.50	3.1	7,415	0.04%
2024/09/02	2.5	66.80	0	0.00	66.70	2.5	7,509	0.03%
2024/08/30	0	0.00	2	67.50	66.70	-2	7,563	-0.03%
2024/08/29	2	66.50	0	0.00	66.70	2	7,734	0.03%
2024/08/28	4	68.53	3	69.20	67.40	1	7,875	0.01%
2024/08/27	2	68.50	0	0.00	68.40	2	8,073	0.02%
2024/08/26	3	68.10	16	68.36	68.00	-13	8,134	-0.16%
2024/08/21	3	68.30	0	0.00	67.90	3	8,593	0.03%
2024/08/20	0.5	68.80	7	68.40	68.50	-6.5	8,736	-0.07%
2024/08/19	7	67.26	1	68.80	67.30	6	9,106	0.07%
2024/08/16	4	68.55	2	68.95	68.40	2	9,130	0.02%
2024/08/15	2	69.20	1	70.40	69.10	1	9,184	0.01%
2024/08/14	3	68.60	2	69.00	68.70	1	9,226	0.01%
2024/08/13	0	0.00	2	69.60	69.60	-2	9,323	-0.02%
2024/08/12	3	68.27	2	68.10	68.00	1	9,431	0.01%
2024/08/08	3	68.33	6	68.20	68.50	-3	9,753	-0.03%
2024/08/07	0	0.00	3.2	68.51	68.70	-3.2	10,045	-0.03%
2024/08/06	1	61.10	0	0.00	64.10	1	10,342	0.01%
2024/08/05	5.2	66.07	1	65.10	65.10	4.2	10,409	0.04%
2024/08/02	10	73.09	0	0.00	72.30	10	10,430	0.10%
2024/07/31	9	75.78	5	76.14	75.50	4	10,672	0.04%
2024/07/30	3	72.73	4	74.25	74.40	-1	10,700	-0.01%
2024/07/29	6.2	76.76	0	0.00	74.00	6.2	10,737	0.06%
2024/07/26	3	79.50	1	80.30	81.10	2	10,739	0.02%
2024/07/23	22	82.81	0	0.00	82.40	22	10,805	0.20%
2024/07/22	4	83.35	1	81.20	81.20	3	10,811	0.03%
2024/07/19	13	88.02	12	87.75	84.10	1	10,727	0.01%
2024/07/18	7	88.49	8	88.44	86.80	-1	10,521	-0.01%
2024/07/17	1	84.50	143.2	84.92	85.70	-142.2	10,606	-1.34%	大賣/鉅額交易
2024/07/16	10.2	83.46	3.8	83.31	83.90	6.4	10,898	0.06%
2024/07/15	1	83.80	38.1	80.56	84.10	-37.1	11,774	-0.32%
2024/07/12	22	77.41	14	78.81	76.50	8	11,609	0.07%
2024/07/11	5	77.62	10	78.43	77.30	-5	11,749	-0.04%
2024/07/10	1.1	75.16	0	0.00	75.10	1.1	11,790	0.01%
2024/07/09	1	75.10	1	75.60	75.10	0	12,031	0.00%
2024/07/08	5.1	77.32	2	79.35	76.30	3.1	12,308	0.03%
2024/07/05	0	0.00	3	78.10	78.20	-3	12,363	-0.02%
2024/07/04	8	77.95	11	76.63	77.40	-3	12,472	-0.02%
2024/07/03	2	77.25	0	0.00	76.60	2	12,410	0.02%
2024/07/02	4	78.05	5	78.86	77.10	-1	12,593	-0.01%
2024/06/28	4.1	75.70	4	76.05	75.40	0.1	12,834	0.00%
2024/06/27	1.2	76.04	0	0.00	75.60	1.2	12,966	0.01%
2024/06/26	2.2	76.26	2	77.40	75.80	0.2	13,153	0.00%
2024/06/25	0	0.00	2	75.50	76.80	-2	13,533	-0.01%
2024/06/24	1.1	74.74	0	0.00	74.50	1.1	13,807	0.01%
2024/06/21	0.2	76.86	0	0.00	75.90	0.2	14,421	0.00%
2024/06/20	0	0.00	1	77.00	77.00	-1	14,593	-0.01%
2024/06/19	6.2	75.95	1	76.30	76.20	5.2	15,012	0.03%
2024/06/17	2	78.35	0	0.00	78.00	2	15,423	0.01%
2024/06/14	1.6	79.16	10	79.41	79.20	-8.4	15,769	-0.05%
2024/06/13	3.1	78.77	6.8	79.10	78.50	-3.7	16,130	-0.02%
2024/06/12	1	74.30	6.2	74.45	75.80	-5.2	16,075	-0.03%
2024/06/11	0	0.00	6	73.80	72.30	-6	16,098	-0.04%
2024/06/07	4	72.60	2	73.20	73.50	2	16,225	0.01%
2024/06/06	2	74.00	4	73.63	73.30	-2	16,339	-0.01%
2024/06/05	11.2	74.96	2	74.70	74.40	9.2	16,334	0.06%
2024/06/04	3.3	75.63	2.2	75.26	74.40	1.1	16,518	0.01%
2024/06/03	0.1	78.90	0	0.00	78.40	0.1	16,506	0.00%
2024/05/31	1	79.30	1	79.30	82.00	0	16,576	0.00%
2024/05/30	3.1	78.74	0	0.00	78.30	3.1	16,507	0.02%
2024/05/29	1	81.59	1	80.20	80.10	0	16,656	0.00%
2024/05/28	13	81.42	6.1	82.73	81.20	7	16,852	0.04%
2024/05/27	3.1	78.74	9	78.31	78.70	-5.9	17,115	-0.03%
2024/05/24	2	75.80	4	75.90	76.70	-2	17,305	-0.01%
2024/05/23	20.5	75.73	0	0.00	75.30	20.5	17,643	0.12%
2024/05/22	4.4	80.34	4	81.15	80.10	0.4	17,473	0.00%
2024/05/21	11	80.87	0.3	80.60	80.10	10.7	17,766	0.06%
2024/05/20	10	81.38	3	81.53	80.90	7	17,968	0.04%
2024/05/17	6	82.80	2	82.50	82.00	4	18,161	0.02%
2024/05/16	23.4	85.12	24	84.75	84.30	-0.6	18,462	0.00%
2024/05/15	52	85.38	9	85.20	84.90	43	18,904	0.23%
2024/05/14	75	82.30	7	83.41	83.80	68	19,109	0.36%
2024/05/13	92.1	81.32	1.3	79.29	82.00	90.9	19,095	0.48%
2024/05/10	14.1	82.19	1	81.10	82.40	13.1	19,130	0.07%
2024/05/09	1.9	88.72	5	89.20	88.00	-3.1	20,011	-0.02%
2024/05/08	0	0.00	2	88.15	89.00	-2	20,474	-0.01%
2024/05/07	4	87.70	4	87.95	87.20	0	20,495	0.00%
2024/05/06	3	84.90	7	84.30	84.30	-4	20,434	-0.02%
2024/05/03	4	86.55	2	85.70	85.10	2	20,542	0.01%
2024/05/02	6	86.27	6	85.07	86.10	0	20,517	0.00%
2024/04/30	0.1	81.90	1.1	84.07	83.50	-1	20,664	-0.01%
2024/04/29	1.1	84.02	4	85.30	83.20	-2.9	20,766	-0.01%
2024/04/26	13	84.27	25	83.74	83.60	-12	20,623	-0.06%
2024/04/25	4.1	86.25	7	86.04	85.80	-2.9	20,562	-0.01%
2024/04/24	21	81.84	21	83.61	86.30	0	20,506	0.00%
2024/04/23	29	81.29	31	80.81	82.60	-2	20,161	-0.01%
2024/04/22	13.2	88.80	4	85.45	82.80	9.2	19,655	0.05%
2024/04/19	70.3	93.10	51	93.00	92.00	19.3	19,143	0.10%
2024/04/18	8	87.60	7.1	90.57	92.20	0.9	17,923	0.01%
2024/04/17	6	82.75	14	83.06	83.90	-8	17,758	-0.04%
2024/04/16	19	80.71	8	80.25	79.40	11	17,552	0.06%
2024/04/15	2	83.15	5	85.26	82.30	-3	17,389	-0.02%
2024/04/12	1	81.51	16	82.16	83.50	-15	17,174	-0.09%
2024/04/11	4	79.05	2	78.60	79.60	2	16,914	0.01%
2024/04/10	10.6	80.41	1	79.80	79.30	9.6	16,983	0.06%
2024/04/09	3	81.10	0	0.00	81.30	3	16,880	0.02%
2024/04/08	21	81.29	29	80.79	81.50	-8	16,806	-0.05%
2024/04/03	6	80.63	2.9	80.32	79.50	3.1	16,733	0.02%
2024/04/02	4.7	80.21	20	80.69	79.80	-15.3	16,759	-0.09%
2024/04/01	1	80.00	5	80.24	80.30	-4	17,089	-0.02%
2024/03/29	3	78.07	1	79.20	79.90	2	17,103	0.01%
2024/03/28	9.2	79.41	1	81.50	78.00	8.2	16,942	0.05%
2024/03/27	5	80.06	5	79.78	80.10	0	16,572	0.00%
2024/03/26	12.2	80.95	9	82.48	80.40	3.2	16,326	0.02%
2024/03/25	6	77.67	9	79.38	80.50	-3	15,772	-0.02%
2024/03/22	14	78.46	11	78.43	77.00	3	15,718	0.02%
2024/03/21	3	78.27	7.6	75.76	78.70	-4.6	15,349	-0.03%
2024/03/20	13	73.92	8.1	74.00	73.70	5	15,137	0.03%
2024/03/19	17.1	72.87	5.1	74.46	73.80	12	15,213	0.08%
2024/03/18	22	71.65	0.5	70.94	72.00	21.5	14,990	0.14%
2024/03/15	0	0.00	6	68.92	66.20	-6	14,931	-0.04%
2024/03/14	0	0.00	3.1	68.37	67.80	-3.1	14,926	-0.02%
2024/03/13	7.1	68.21	0	67.90	68.60	7	14,933	0.05%
2024/03/12	3.1	66.89	8	69.01	69.00	-4.9	15,063	-0.03%
2024/03/08	3.1	65.18	15.3	65.11	64.10	-12.2	15,226	-0.08%
2024/03/07	3.1	67.15	0	0.00	66.50	3.1	15,295	0.02%
2024/03/06	9.1	68.70	6.9	68.24	68.00	2.1	15,203	0.01%
2024/03/05	2.2	66.52	1.1	66.21	66.20	1.1	15,135	0.01%
2024/03/04	7.2	67.78	7	68.84	67.60	0.2	15,129	0.00%