國統 (8936)-元大-旗山券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
92.0
漲跌
▼0.2
漲幅
-0.22%
成交量
78,461張
產業
上櫃其他類股
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	70.3	93.10	51	93.00	92.00	19.3	19,143	0.10%
2024/04/18	8	87.60	7.1	90.57	92.20	0.9	17,923	0.01%
2024/04/17	6	82.75	14	83.06	83.90	-8	17,758	-0.04%
2024/04/16	19	80.71	8	80.25	79.40	11	17,552	0.06%
2024/04/15	2	83.15	5	85.26	82.30	-3	17,389	-0.02%
2024/04/12	1	81.51	16	82.16	83.50	-15	17,174	-0.09%
2024/04/11	4	79.05	2	78.60	79.60	2	16,914	0.01%
2024/04/10	10.6	80.41	1	79.80	79.30	9.6	16,983	0.06%
2024/04/09	3	81.10	0	0.00	81.30	3	16,880	0.02%
2024/04/08	21	81.29	29	80.79	81.50	-8	16,806	-0.05%
2024/04/03	6	80.63	2.9	80.32	79.50	3.1	16,733	0.02%
2024/04/02	4.7	80.21	20	80.69	79.80	-15.3	16,759	-0.09%
2024/04/01	1	80.00	5	80.24	80.30	-4	17,089	-0.02%
2024/03/29	3	78.07	1	79.20	79.90	2	17,103	0.01%
2024/03/28	9.2	79.41	1	81.50	78.00	8.2	16,942	0.05%
2024/03/27	5	80.06	5	79.78	80.10	0	16,572	0.00%
2024/03/26	12.2	80.95	9	82.48	80.40	3.2	16,326	0.02%
2024/03/25	6	77.67	9	79.38	80.50	-3	15,772	-0.02%
2024/03/22	14	78.46	11	78.43	77.00	3	15,718	0.02%
2024/03/21	3	78.27	7.6	75.76	78.70	-4.6	15,349	-0.03%
2024/03/20	13	73.92	8.1	74.00	73.70	5	15,137	0.03%
2024/03/19	17.1	72.87	5.1	74.46	73.80	12	15,213	0.08%
2024/03/18	22	71.65	0.5	70.94	72.00	21.5	14,990	0.14%
2024/03/15	0	0.00	6	68.92	66.20	-6	14,931	-0.04%
2024/03/14	0	0.00	3.1	68.37	67.80	-3.1	14,926	-0.02%
2024/03/13	7.1	68.21	0	67.90	68.60	7	14,933	0.05%
2024/03/12	3.1	66.89	8	69.01	69.00	-4.9	15,063	-0.03%
2024/03/08	3.1	65.18	15.3	65.11	64.10	-12.2	15,226	-0.08%
2024/03/07	3.1	67.15	0	0.00	66.50	3.1	15,295	0.02%
2024/03/06	9.1	68.70	6.9	68.24	68.00	2.1	15,203	0.01%
2024/03/05	2.2	66.52	1.1	66.21	66.20	1.1	15,135	0.01%
2024/03/04	7.2	67.78	7	68.84	67.60	0.2	15,129	0.00%
2024/03/01	17.2	68.93	6	67.63	68.00	11.2	15,183	0.07%
2024/02/29	4	69.65	8	69.19	69.10	-4	15,009	-0.03%
2024/02/27	13	65.15	10	65.59	65.00	3	14,656	0.02%
2024/02/26	59	65.58	14.1	65.84	65.70	44.9	14,424	0.31%
2024/02/23	2	61.60	9	62.98	63.20	-7	14,053	-0.05%
2024/02/22	7.3	62.51	2	62.35	61.40	5.3	14,325	0.04%
2024/02/21	9	64.91	8	64.93	64.90	1	14,240	0.01%
2024/02/20	0	64.00	0.1	64.40	63.70	-0.1	14,217	0.00%
2024/02/19	9	63.67	10.1	63.29	62.70	-1.1	14,225	-0.01%
2024/02/16	9	61.04	4.2	61.96	62.40	4.8	13,967	0.03%
2024/02/15	15	56.57	4.3	57.69	58.20	10.8	13,574	0.08%
2024/02/05	0.3	53.69	0	0.00	54.20	0.3	13,384	0.00%
2024/02/02	5.4	54.57	6	54.90	53.80	-0.6	13,305	0.00%
2024/02/01	12	56.03	7	56.50	55.80	5	13,101	0.04%
2024/01/31	3	54.70	11.1	55.46	56.50	-8.1	11,973	-0.07%
2024/01/30	1	51.60	0	0.00	51.40	1	11,544	0.01%
2024/01/29	0	0.00	3	50.67	51.30	-3	11,790	-0.03%
2024/01/26	5	50.10	3	49.80	50.10	2	12,072	0.02%
2024/01/24	1	50.00	0.1	49.65	49.35	0.9	12,129	0.01%
2024/01/23	1	46.95	2	48.10	49.40	-1	12,049	-0.01%
2024/01/18	1	45.20	0	0.00	44.50	1	11,776	0.01%
2024/01/15	4	47.76	5.1	47.63	47.70	-1.1	11,804	-0.01%
2024/01/12	0.1	47.00	0	46.85	46.65	0	11,691	0.00%
2024/01/11	0	0.00	2	46.00	46.75	-2	11,629	-0.02%
2024/01/10	0	45.85	0	0.00	45.30	0	11,534	0.00%
2024/01/09	0	46.30	0	0.00	45.90	0	11,552	0.00%
2024/01/08	0	47.00	0	0.00	46.30	0	11,556	0.00%
2024/01/05	0	46.60	0	0.00	47.00	0	11,519	0.00%
2024/01/03	0	46.10	0	0.00	46.20	0	11,281	0.00%
2024/01/02	0	45.65	4	45.90	46.00	-4	11,238	-0.04%
2023/12/29	2	45.60	22	45.50	45.70	-20	11,227	-0.18%
2023/12/28	2	45.85	50	45.50	45.50	-48	11,137	-0.43%
2023/12/27	1	49.00	1	49.65	47.00	0	11,010	0.00%
2023/12/22	0.1	49.05	0	0.00	49.30	0.1	10,530	0.00%
2023/12/21	0.3	48.90	0	0.00	48.90	0.3	10,525	0.00%
2023/12/20	0.1	50.00	4.3	50.27	50.30	-4.3	10,476	-0.04%
2023/12/15	1	50.60	0.2	51.00	50.70	0.8	10,119	0.01%
2023/12/14	6	52.12	3	52.00	50.80	3	9,943	0.03%
2023/12/13	6	52.93	2	53.10	52.90	4	9,659	0.04%
2023/12/12	3	51.07	7.2	51.75	52.30	-4.2	9,485	-0.04%
2023/12/11	1	48.90	2	49.28	50.00	-1	9,087	-0.01%
2023/12/07	9	47.79	0	0.00	48.50	9	8,813	0.10%
2023/12/06	1	47.25	7.1	47.69	47.70	-6.1	8,501	-0.07%
2023/12/05	2	46.95	0	0.00	46.35	2	8,152	0.02%
2023/12/04	6	46.58	7	47.12	47.40	-1	8,033	-0.01%
2023/12/01	0	0.00	1	45.85	45.25	-1	7,715	-0.01%
2023/11/30	1	45.05	0	0.00	45.65	1	7,645	0.01%
2023/11/29	1.1	45.75	2	46.23	45.70	-0.9	7,511	-0.01%
2023/11/28	4	45.18	4.5	45.11	46.30	-0.5	7,374	-0.01%
2023/11/27	1	43.50	2	43.73	43.30	-1	7,124	-0.01%
2023/11/24	0	0.00	3.4	43.41	43.90	-3.4	7,070	-0.05%
2023/11/22	3	42.25	3	42.80	42.25	0	6,822	0.00%
2023/11/21	5	41.48	10	41.92	41.45	-5	6,708	-0.07%
2023/11/20	4	45.23	6	45.07	43.85	-2	6,209	-0.03%
2023/11/17	1	44.15	6	43.93	44.15	-5	5,946	-0.08%
2023/11/16	1	43.85	5	42.92	44.20	-4	5,716	-0.07%
2023/11/15	3	42.85	10	43.25	42.35	-7	5,434	-0.13%
2023/11/14	5	43.20	4	43.28	43.10	1	5,312	0.02%
2023/11/13	6	42.07	1	43.25	42.90	5	5,129	0.10%
2023/11/09	3	42.87	3	42.75	42.60	0	4,845	0.00%
2023/11/08	1	42.80	0	0.00	43.05	1	4,753	0.02%
2023/11/07	1	42.20	3	42.28	42.70	-2	4,667	-0.04%
2023/11/06	3	42.27	2	42.20	42.20	1	4,507	0.02%
2023/11/01	0	0.00	40	37.05	37.00	-40	3,586	-1.12%
2023/10/26	1	37.20	0	0.00	36.45	1	3,362	0.03%
2023/10/25	0	0.00	56	36.60	37.85	-56	3,281	-1.71%
2023/10/24	1	34.20	3	34.43	34.90	-2	3,071	-0.07%
2023/10/20	0	0.00	2	33.05	33.55	-2	3,161	-0.06%
2023/10/19	0	0.00	2	33.15	33.55	-2	3,219	-0.06%
2023/10/18	2	33.20	0	0.00	33.15	2	3,297	0.06%
2023/10/17	1	33.90	0	0.00	34.10	1	3,402	0.03%
2023/10/16	0	0.00	26	34.62	34.45	-26	3,555	-0.73%
2023/10/13	1	34.00	0	0.00	34.40	1	3,924	0.03%
2023/10/12	0	0.00	2	34.20	34.20	-2	4,485	-0.04%
2023/10/04	2	33.88	30	34.00	34.00	-28	5,435	-0.52%
2023/10/03	2	34.90	0	0.00	34.95	2	5,481	0.04%
2023/10/02	0	0.00	5	34.50	35.00	-5	5,439	-0.09%
2023/09/26	7.1	32.08	0	0.00	31.95	7.1	5,601	0.13%
2023/09/20	0	0.00	1	30.60	30.55	-1	6,099	-0.02%
2023/09/05	2	31.35	4	31.35	31.35	-2	6,628	-0.03%
2023/09/01	3	30.90	0	0.00	31.10	3	6,691	0.04%
2023/08/31	0	0.00	1	30.55	30.50	-1	6,693	-0.01%
2023/08/30	52	30.82	6	29.90	30.80	46	6,688	0.69%
2023/08/24	30	30.95	0	0.00	30.35	30	6,646	0.45%
2023/08/14	2	31.45	2	32.20	31.25	0	6,595	0.00%
2023/08/10	3	32.43	0	0.00	32.20	3	6,519	0.05%
2023/08/09	0	0.00	30	33.52	33.25	-30	6,472	-0.46%
2023/08/07	1	34.40	0	0.00	34.75	1	6,374	0.02%
2023/08/04	0.3	34.57	0	0.00	34.30	0.3	6,350	0.00%
2023/08/02	0.7	35.27	1	35.90	34.60	-0.3	6,403	0.00%
2023/07/31	4.4	36.73	4	37.10	36.80	0.4	6,360	0.01%
2023/07/27	0	0.00	27	37.65	37.65	-27	6,302	-0.43%
2023/07/26	2	37.75	5	38.30	37.80	-3	6,289	-0.05%
2023/07/25	3	37.22	1	37.40	37.35	2	6,217	0.03%
2023/07/21	18	37.30	0	0.00	37.25	18	6,100	0.30%
2023/07/20	0	0.00	193	36.10	37.65	-193	6,078	-3.18%	大賣/鉅額交易
2023/07/19	5	34.56	192	35.46	36.05	-187	5,942	-3.15%	大賣/鉅額交易
2023/07/18	6	37.03	9	35.90	35.85	-3	5,780	-0.05%
2023/07/17	25	39.62	6.4	40.36	39.80	18.6	5,438	0.34%
2023/07/14	5	37.95	133	38.89	39.05	-128	4,915	-2.60%	大賣/鉅額交易
2023/07/13	16	35.40	8.1	35.58	35.50	7.9	4,554	0.17%
2023/07/12	2	33.60	3	33.87	33.55	-1	4,364	-0.02%
2023/07/11	3	33.00	12	33.98	34.75	-9	4,615	-0.20%
2023/07/10	1.4	34.75	0	0.00	34.80	1.4	4,627	0.03%
2023/07/07	0	0.00	0	33.80	33.95	0	4,625	0.00%
2023/07/06	22	34.18	29	34.18	33.90	-7	4,613	-0.15%
2023/07/05	1	32.80	5	33.00	32.65	-4	4,489	-0.09%
2023/07/04	5	31.45	5	31.86	32.40	0	4,445	0.00%
2023/07/03	3	32.53	1	32.35	32.25	2	4,355	0.05%
2023/06/30	11	32.95	7	32.76	32.95	4	4,226	0.09%
2023/06/29	0	0.00	7	31.91	31.90	-7	4,074	-0.17%
2023/06/28	3	31.75	4	31.73	31.70	-1	4,040	-0.02%
2023/06/27	5	31.10	4	31.19	31.05	1	3,958	0.03%
2023/06/26	12	31.07	10.1	31.47	31.45	1.9	3,861	0.05%
2023/06/21	1	30.10	2	30.45	30.65	-1	3,799	-0.03%
2023/06/20	4	29.68	5	29.30	29.80	-1	3,794	-0.03%
2023/06/16	5	29.20	50	29.01	28.90	-45	3,933	-1.14%
2023/06/15	1	29.15	0	0.00	29.10	1	4,182	0.02%
2023/06/12	0	0.00	51	28.65	28.70	-51	4,459	-1.14%
2023/06/09	5	28.75	0	0.00	28.80	5	4,521	0.11%
2023/06/08	0	0.00	50	28.20	28.20	-50	4,613	-1.08%
2023/06/07	0	0.00	13	29.22	29.05	-13	4,792	-0.27%
2023/06/06	0	0.00	4	28.85	28.70	-4	4,962	-0.08%
2023/06/05	8	28.75	10	28.65	28.45	-2	5,081	-0.04%
2023/06/02	10	28.33	4	28.40	28.40	6	5,129	0.12%
2023/06/01	0	0.00	11	28.03	28.25	-11	5,273	-0.21%
2023/05/30	10	27.90	10	28.10	27.65	0	5,490	0.00%
2023/05/29	10	27.85	15	27.80	27.85	-5	5,665	-0.09%
2023/05/26	0	0.00	10	27.55	27.50	-10	5,803	-0.17%
2023/05/25	5	27.70	2	27.70	27.60	3	6,284	0.05%
2023/05/24	10	27.75	31	28.23	27.75	-21	6,766	-0.31%
2023/05/22	40	27.84	45	27.81	27.75	-5	7,227	-0.07%
2023/05/19	35	27.59	0	0.00	27.55	35	7,256	0.48%
2023/05/18	5	27.25	25	27.61	27.60	-20	7,280	-0.27%
2023/05/17	41	27.35	20	27.48	27.45	21	7,264	0.29%
2023/05/16	31	27.13	61	27.09	27.10	-30	7,235	-0.41%
2023/05/15	0	0.00	1	26.65	26.50	-1	7,206	-0.01%
2023/05/11	1	25.90	0	0.00	25.95	1	7,154	0.01%
2023/05/10	11	26.51	0	0.00	26.60	11	7,124	0.15%
2023/05/09	31	26.72	1	26.40	26.45	30	7,092	0.42%
2023/05/08	1	28.05	3	27.95	27.90	-2	7,012	-0.03%
2023/05/05	4	28.85	11	28.69	28.80	-7	6,950	-0.10%
2023/05/02	0	0.00	8	28.26	28.30	-8	6,836	-0.12%
2023/04/28	1	27.95	5	27.93	27.90	-4	6,812	-0.06%
2023/04/27	4	27.44	0	0.00	27.30	4	6,769	0.06%
2023/04/26	2	27.38	8	27.67	27.70	-6	6,743	-0.09%
2023/04/25	6	27.83	6	27.45	27.50	0	6,720	0.00%
2023/04/24	0	0.00	12	28.23	28.30	-12	6,647	-0.18%
2023/04/21	1	28.00	3	27.88	27.80	-2	6,624	-0.03%
2023/04/20	2	27.85	1	27.95	27.60	1	6,556	0.02%
2023/04/19	6	28.98	0	0.00	28.65	6	6,461	0.09%
2023/04/18	5	28.96	0	0.00	28.65	5	6,400	0.08%
2023/04/17	9	29.29	100	29.50	29.10	-91	6,315	-1.44%
2023/04/14	24	30.67	10	30.82	30.00	14	6,188	0.23%
2023/04/13	9	30.50	18	30.46	31.05	-9	5,804	-0.16%
2023/04/12	13	29.43	16	29.73	29.70	-3	5,582	-0.05%
2023/04/11	13	28.92	14	29.26	29.25	-1	5,475	-0.02%
2023/04/10	10	28.40	10	28.80	28.80	0	5,411	0.00%
2023/04/07	0	0.00	4	28.20	28.10	-4	5,324	-0.08%
2023/04/06	12	28.03	13	27.94	27.90	-1	5,281	-0.02%
2023/03/31	5	27.90	9	28.16	28.20	-4	5,251	-0.08%
2023/03/30	2	27.40	10	27.67	27.70	-8	5,214	-0.15%
2023/03/28	14	27.79	9	27.91	27.75	5	5,141	0.10%
2023/03/27	8	28.36	0	0.00	28.40	8	5,077	0.16%
2023/03/24	2	28.20	4	28.61	28.15	-2	5,000	-0.04%
2023/03/23	2	29.10	10	29.20	28.95	-8	4,909	-0.16%
2023/03/22	5	28.79	0	0.00	28.75	5	4,787	0.10%
2023/03/21	15	29.52	35	29.21	29.25	-20	4,700	-0.43%
2023/03/20	27	29.34	31	29.30	29.70	-4	4,559	-0.09%
2023/03/17	8	27.80	2	27.93	27.90	6	4,305	0.14%
2023/03/16	9	27.69	21	27.53	27.75	-12	4,261	-0.28%
2023/03/15	18	28.08	19	27.67	27.45	-1	4,171	-0.02%
2023/03/14	2	28.85	5	28.53	28.35	-3	4,005	-0.07%
2023/03/13	48	28.94	0	0.00	28.85	48	3,949	1.22%
2023/03/10	34	29.03	24	29.26	29.55	10	3,833	0.26%
2023/03/09	21	31.98	27	30.94	30.45	-6	3,601	-0.17%
2023/03/08	158	32.22	7	32.29	32.40	151	3,379	4.47%	大買/鉅額交易
2023/03/07	0	0.00	2	31.63	31.50	-2	3,232	-0.06%
2023/03/06	26	31.79	12	31.31	31.25	14	3,156	0.44%
2023/03/03	27	31.40	28	31.29	31.10	-1	2,992	-0.03%
2023/03/02	42	31.32	19	31.38	31.35	23	2,894	0.79%
2023/03/01	18	30.78	12	31.34	31.40	6	2,740	0.22%
2023/02/24	114	30.21	26	30.26	30.75	88	2,554	3.45%	大買/
2023/02/23	25	30.52	53	30.48	30.80	-28	2,417	-1.16%
2023/02/22	40	29.03	35	29.25	29.65	5	1,919	0.26%
2023/02/21	52	27.65	29	27.81	28.00	23	1,416	1.62%
2023/02/20	9	26.51	3	26.67	27.00	6	1,041	0.58%
2023/02/17	0	0.00	3	24.10	24.55	-3	916	-0.33%
2023/02/16	1	24.00	3	23.87	23.75	-2	875	-0.23%
2023/02/15	0	0.00	2	23.80	23.80	-2	830	-0.24%
2023/02/13	1	23.40	0	0.00	23.35	1	802	0.12%
2023/02/10	1	23.20	2	23.10	23.15	-1	797	-0.13%
2023/02/09	1	23.60	0	0.00	23.60	1	785	0.13%
2023/02/08	2	23.55	0	0.00	23.55	2	782	0.26%
2023/02/07	0	0.00	2	23.60	23.75	-2	771	-0.26%
2023/02/06	2	23.45	0	0.00	23.60	2	755	0.26%
2023/02/03	4	23.05	0	0.00	23.00	4	730	0.55%
2023/02/02	2	23.05	1	23.20	23.10	1	721	0.14%
2023/02/01	0	0.00	1	23.10	23.00	-1	718	-0.14%
2023/01/31	0	0.00	2	22.95	23.00	-2	722	-0.28%
2023/01/10	2	22.10	1	22.10	22.15	1	681	0.15%
2023/01/04	1	21.55	2	21.55	21.60	-1	680	-0.15%
2023/01/03	0	0.00	2	21.40	21.50	-2	684	-0.29%
2022/12/30	2	21.55	0	0.00	21.30	2	682	0.29%
2022/12/26	2	22.40	2	22.65	22.50	0	649	0.00%
2022/12/23	2	22.40	2	22.55	22.60	0	647	0.00%
2022/12/22	2	22.55	2	22.80	22.60	0	647	0.00%
2022/12/20	2	22.50	0	0.00	22.10	2	643	0.31%
2022/12/16	0	0.00	1	22.60	22.65	-1	644	-0.16%
2022/12/15	0	0.00	1	22.80	22.70	-1	647	-0.15%
2022/12/14	1	22.40	0	0.00	22.50	1	640	0.16%
2022/12/08	0	0.00	4	22.78	22.85	-4	621	-0.64%
2022/12/07	4	22.35	2	22.70	22.65	2	609	0.33%
2022/12/06	2	22.10	2	22.40	22.10	0	591	0.00%
2022/12/05	3	21.90	1	21.85	22.95	2	580	0.34%
2022/12/01	0	0.00	1	21.30	21.35	-1	525	-0.19%
2022/11/28	0	0.00	2	20.85	20.95	-2	546	-0.37%
2022/11/24	1	20.60	0	0.00	20.60	1	592	0.17%
2022/11/22	2	20.90	0	0.00	20.70	2	690	0.29%
2022/11/21	0	0.00	2	21.30	21.10	-2	749	-0.27%
2022/11/18	0	0.00	2	20.95	20.80	-2	747	-0.27%
2022/11/16	4	21.13	2	21.00	20.80	2	832	0.24%
2022/11/11	0	0.00	2	20.30	20.10	-2	985	-0.20%
2022/11/09	2	20.00	0	0.00	20.05	2	1,037	0.19%
2022/11/03	1	19.20	0	0.00	19.50	1	1,066	0.09%
2022/11/02	0	0.00	35	19.10	19.20	-35	1,061	-3.30%
2022/10/19	1	18.80	0	0.00	18.70	1	1,027	0.10%
2022/10/14	1	19.20	0	0.00	19.20	1	1,028	0.10%
2022/10/12	0	0.00	7	19.10	19.10	-7	1,024	-0.68%
2022/09/21	6	22.10	0	0.00	21.95	6	987	0.61%
2022/09/16	7	22.55	0	0.00	22.60	7	978	0.72%
2022/09/15	2	22.60	0	0.00	22.50	2	972	0.21%
2022/09/08	0	0.00	6	21.87	22.20	-6	966	-0.62%
2022/09/07	0	0.00	1	21.45	21.70	-1	965	-0.10%
2022/09/06	10	21.60	2	21.75	21.70	8	960	0.83%
2022/09/05	4	22.51	40	21.85	21.85	-36	952	-3.78%
2022/09/02	0	0.00	3	23.00	23.05	-3	928	-0.32%
2022/09/01	1	22.75	0	0.00	22.75	1	917	0.11%
2022/08/31	0	0.00	11	23.17	23.30	-11	888	-1.24%
2022/08/29	12	23.78	121	23.60	23.80	-109	819	-13.31%	大賣/鉅額交易
2022/08/26	0	0.00	1	24.10	23.65	-1	752	-0.13%
2022/08/25	0	0.00	14	23.45	23.65	-14	689	-2.03%
2022/08/24	3	23.60	54	23.46	23.45	-51	667	-7.64%
2022/08/23	3	23.20	3	23.23	23.55	0	628	0.00%
2022/08/22	80	23.88	2	23.73	23.60	78	580	13.43%
2022/08/18	50	22.42	0	0.00	21.80	50	416	12.01%
2022/08/17	0	0.00	4	21.25	21.35	-4	380	-1.05%
2022/08/16	2	21.75	1	21.65	21.75	1	366	0.27%
2022/08/02	5	18.90	0	0.00	19.05	5	310	1.61%
2022/08/01	0	0.00	3	19.40	19.25	-3	315	-0.95%
2022/07/27	0	0.00	2	19.60	19.85	-2	316	-0.63%
2022/07/05	1	16.95	0	0.00	17.25	1	408	0.24%
2022/06/14	0	0.00	3	19.90	19.90	-3	555	-0.54%
2022/06/13	0	0.00	3	20.18	20.10	-3	558	-0.54%
2022/06/02	0	0.00	5	20.36	20.35	-5	614	-0.81%
2022/06/01	0	0.00	5	20.35	20.35	-5	630	-0.79%
2022/05/30	0	0.00	5	20.15	20.15	-5	640	-0.78%
2022/05/27	0	0.00	5	20.09	20.10	-5	641	-0.78%
2022/05/26	0	0.00	3	20.05	20.00	-3	644	-0.47%
2022/05/25	0	0.00	4	20.00	20.00	-4	657	-0.61%
2022/05/24	0	0.00	3	19.88	19.90	-3	670	-0.45%
2022/05/18	1	20.15	0	0.00	20.15	1	685	0.15%
2022/05/16	2	19.88	0	0.00	19.85	2	686	0.29%
2022/05/13	2	20.00	0	0.00	19.95	2	688	0.29%
2022/05/09	0	0.00	2	20.35	20.35	-2	680	-0.29%
2022/05/03	0	0.00	3	21.52	21.25	-3	683	-0.44%
2022/04/29	0	0.00	18	21.15	21.45	-18	695	-2.59%
2022/04/25	21	21.02	3	21.10	21.05	18	691	2.60%
2022/04/22	2	21.98	0	0.00	21.90	2	684	0.29%
2022/04/21	1	22.35	0	0.00	22.35	1	682	0.15%
2022/04/20	0	0.00	82	22.34	22.35	-82	683	-11.99%
2022/04/18	1	21.85	0	21.90	21.70	1	689	0.14%
2022/04/15	0	0.00	0	22.40	22.45	0	686	0.00%
2022/04/12	1	22.20	0	0.00	22.25	1	715	0.14%
2022/04/11	62	23.25	0	0.00	22.50	62	798	7.77%
2022/04/08	14	22.82	7	22.61	22.85	7	829	0.84%
2022/04/07	4	22.78	5	22.40	22.10	-1	815	-0.12%
2022/04/06	0	0.00	2	22.15	22.45	-2	792	-0.25%
2022/03/30	0	0.00	5	22.03	22.10	-5	811	-0.62%
2022/03/25	0	22.35	0	0.00	21.90	0	821	0.00%
2022/03/22	0	0.00	1	22.00	22.20	-1	820	-0.12%
2022/03/21	0	0.00	3	21.08	21.20	-3	799	-0.38%
2022/03/16	1	20.50	0	0.00	20.40	1	902	0.11%
2022/03/14	0	0.00	25	21.09	21.15	-25	895	-2.79%
2022/03/11	0	0.00	20	20.70	20.70	-20	887	-2.25%
2022/03/10	0	0.00	1	21.00	20.80	-1	882	-0.11%
2022/03/09	1	20.70	0	0.00	20.70	1	876	0.11%
2022/03/08	0	0.00	37	20.00	20.10	-37	880	-4.20%
2022/03/07	101	20.88	0	0.00	20.20	101	875	11.53%	大買/鉅額交易
2022/03/03	1	21.10	12	21.00	21.15	-11	870	-1.26%
2022/03/02	0	0.00	12	20.40	20.40	-12	873	-1.37%
2022/03/01	0	0.00	30	20.41	20.40	-30	874	-3.43%
2022/02/24	0	0.00	24	20.28	20.35	-24	865	-2.77%
2022/02/23	0	0.00	2	20.90	20.90	-2	857	-0.23%
2022/02/21	0	0.00	50	21.45	21.40	-50	863	-5.79%
2022/02/17	0	0.00	2	21.40	21.20	-2	875	-0.23%
2022/02/15	2	21.15	30	21.35	21.05	-28	903	-3.10%
2022/02/11	0	0.00	1	21.90	21.90	-1	952	-0.11%
2022/02/09	0	0.00	2	21.60	21.55	-2	956	-0.21%
2022/01/25	0	0.00	14	20.30	20.20	-14	966	-1.45%
2022/01/24	2	20.55	0	0.00	20.50	2	966	0.21%
2022/01/21	1	21.10	0	0.00	21.05	1	954	0.10%
2022/01/18	0	0.00	2	21.70	21.40	-2	955	-0.21%
2022/01/17	2	21.30	0	0.00	21.45	2	952	0.21%
2022/01/13	2	21.85	0	0.00	21.80	2	936	0.21%
2022/01/11	1	21.90	55	21.99	21.80	-54	932	-5.79%
2022/01/07	2	22.08	3	22.00	21.90	-1	921	-0.11%
2022/01/05	15	22.80	0	0.00	22.60	15	912	1.64%
2022/01/04	4	22.85	0	0.00	22.70	4	908	0.44%
2022/01/03	4	22.69	70	22.77	23.10	-66	816	-8.09%
2021/12/27	40	21.89	0	0.00	21.85	40	786	5.08%
2021/12/21	10	21.65	0	0.00	21.40	10	753	1.33%
2021/12/13	0	0.00	60	21.50	21.40	-60	700	-8.56%
2021/11/26	31	20.40	8	20.28	20.25	23	747	3.08%
2021/11/19	0	0.00	3	20.45	20.35	-3	834	-0.36%
2021/11/18	20	20.48	0	0.00	20.45	20	879	2.27%
2021/11/17	22	20.50	0	0.00	20.50	22	887	2.48%
2021/11/12	0	0.00	1	21.00	21.05	-1	898	-0.11%
2021/11/11	1	21.80	16	21.72	21.65	-15	902	-1.66%
2021/11/10	6	22.44	0	0.00	22.40	6	908	0.66%
2021/11/05	15	20.95	3	21.00	20.85	12	894	1.34%
2021/11/03	10	21.20	0	0.00	21.20	10	930	1.07%
2021/11/01	15	21.30	0	0.00	21.30	15	942	1.59%
2021/10/29	0	0.00	0.2	21.50	21.45	-0.2	950	-0.02%
2021/10/27	1	21.65	0	0.00	21.65	1	963	0.10%
2021/10/21	0	0.00	1	20.90	20.95	-1	1,058	-0.09%
2021/10/20	0	0.00	3	20.75	20.85	-3	1,086	-0.28%
2021/10/18	1	20.70	0	0.00	20.85	1	1,161	0.09%
2021/10/15	6	20.39	3	20.55	20.40	3	1,207	0.25%
2021/10/14	1	20.05	0	0.00	20.15	1	1,246	0.08%
2021/10/12	1	20.75	0	0.00	20.70	1	1,312	0.08%
2021/10/01	8	22.05	10	22.00	22.20	-2	1,554	-0.13%
2021/09/29	2	22.45	0	0.00	22.40	2	1,631	0.12%
2021/09/14	10	23.20	0	0.00	23.20	10	1,898	0.53%
2021/09/13	0	0.00	1	23.65	23.65	-1	1,927	-0.05%
2021/09/08	1	22.45	0	0.00	22.50	1	2,022	0.05%
2021/09/07	1	22.70	0	0.00	22.70	1	2,058	0.05%
2021/09/06	17	22.97	0	0.00	22.90	17	2,064	0.82%
2021/09/03	37	23.79	20	24.53	23.40	17	2,064	0.82%
2021/09/02	0	0.00	24	25.55	24.90	-24	2,018	-1.19%
2021/08/31	0	0.00	2	24.85	25.25	-2	2,059	-0.10%
2021/08/27	0	0.00	1	24.70	24.80	-1	2,115	-0.05%
2021/08/24	0	0.00	12	24.38	24.30	-12	2,183	-0.55%
2021/08/16	0	0.00	5	22.45	22.35	-5	2,580	-0.19%
2021/08/13	0	0.00	2	23.35	23.25	-2	2,813	-0.07%
2021/08/10	1	22.65	50	22.80	22.55	-49	3,404	-1.44%
2021/08/06	1	23.50	0	0.00	23.55	1	3,578	0.03%
2021/08/05	1	23.65	0	0.00	23.60	1	3,647	0.03%
2021/08/03	1	24.10	0	0.00	24.05	1	3,902	0.03%
2021/08/02	15	24.05	0	0.00	24.20	15	4,015	0.37%
2021/07/30	0	0.00	0	24.45	24.40	0	4,071	0.00%
2021/07/28	2	23.58	2	23.48	23.55	0	4,210	0.00%
2021/07/27	28	24.89	0	0.00	24.55	28	4,327	0.65%
2021/07/26	11	25.28	0	0.00	25.05	11	4,441	0.25%
2021/07/23	0	0.00	11	25.75	25.70	-11	4,507	-0.24%
2021/07/22	10	24.70	0	0.00	24.70	10	4,637	0.22%
2021/07/21	2	24.80	0	0.00	24.50	2	4,674	0.04%
2021/07/20	2	25.25	9	25.41	25.60	-7	4,715	-0.15%
2021/07/19	0	0.00	41	25.51	25.15	-41	4,839	-0.85%
2021/07/16	1	25.40	0	0.00	25.00	1	5,026	0.02%
2021/07/14	11	23.70	0	0.00	23.75	11	5,244	0.21%
2021/07/13	21	24.52	0	0.00	23.90	21	5,507	0.38%
2021/07/12	10	24.65	3	25.15	24.65	7	5,607	0.12%
2021/07/09	0	0.00	12	26.08	25.65	-12	5,740	-0.21%
2021/07/08	3	26.77	33	26.45	26.35	-30	5,984	-0.50%
2021/07/07	0	0.00	42	25.73	25.80	-42	6,059	-0.69%
2021/07/02	0	0.00	70	24.75	24.70	-70	6,671	-1.05%
2021/07/01	70	25.35	4	25.28	25.10	66	6,853	0.96%
2021/06/30	20	24.10	0	0.00	24.45	20	6,977	0.29%
2021/06/29	0	0.00	3	24.07	23.70	-3	7,109	-0.04%
2021/06/28	0	0.00	6	24.55	24.30	-6	7,309	-0.08%
2021/06/25	30	24.67	0	0.00	24.45	30	7,611	0.39%
2021/06/24	4	24.70	2	24.40	24.80	2	7,937	0.03%
2021/06/23	1	24.65	0	0.00	24.45	1	8,166	0.01%
2021/06/21	11	25.16	10	25.75	24.85	1	8,757	0.01%
2021/06/18	1	25.55	11	25.46	25.80	-10	8,809	-0.11%
2021/06/17	2	24.25	0	0.00	24.50	2	8,848	0.02%
2021/06/11	0	0.00	10	25.55	25.35	-10	9,363	-0.11%
2021/06/09	3	25.77	0	0.00	25.50	3	9,592	0.03%
2021/06/08	73	25.85	0	0.00	25.90	73	9,773	0.75%
2021/06/07	8	25.17	4	25.40	25.10	4	9,864	0.04%
2021/06/04	1	26.40	0	0.00	26.00	1	9,984	0.01%
2021/06/03	1	26.55	0	0.00	26.55	1	10,442	0.01%
2021/06/02	4	27.01	0	0.00	26.80	4	10,555	0.04%
2021/06/01	0	0.00	7	28.00	27.75	-7	10,658	-0.07%
2021/05/28	1	27.25	1	27.30	27.30	0	11,166	0.00%
2021/05/27	7	27.60	1	27.60	27.75	6	11,596	0.05%
2021/05/26	3	27.73	30	28.00	27.60	-27	12,049	-0.22%
2021/05/25	43.1	28.31	82	28.53	27.60	-38.9	12,549	-0.31%
2021/05/24	9	29.41	11	29.34	29.30	-2	12,871	-0.02%
2021/05/21	12	30.07	32	28.76	30.05	-20	13,036	-0.15%
2021/05/20	9	30.31	8	30.11	28.05	1	12,903	0.01%
2021/05/19	81	28.94	47	28.80	29.25	34	12,584	0.27%
2021/05/18	0	0.00	4	25.76	26.60	-4	12,507	-0.03%
2021/05/17	4	24.54	349	25.18	24.20	-345	12,434	-2.77%	大賣/鉅額交易
2021/05/14	9	27.76	21	28.21	26.85	-12	12,309	-0.10%
2021/05/13	1	27.45	24	27.56	27.30	-23	12,235	-0.19%
2021/05/12	54	27.78	148	28.55	28.00	-94	12,160	-0.77%	大賣/
2021/05/11	14	30.28	3	29.70	29.50	11	12,011	0.09%
2021/05/10	48	31.59	42	31.46	31.80	6	11,903	0.05%
2021/05/07	3	30.13	2	30.05	30.15	1	11,803	0.01%
2021/05/06	34	30.32	20	30.00	30.85	14	11,749	0.12%
2021/05/05	1	29.30	8	29.98	29.30	-7	11,663	-0.06%
2021/05/04	8	28.96	151	28.68	29.30	-143	11,598	-1.23%	大賣/鉅額交易
2021/05/03	5	30.63	17	30.32	29.95	-12	11,451	-0.10%
2021/04/29	10	31.92	5	31.55	31.25	5	11,321	0.04%
2021/04/28	12	31.32	12	32.43	32.50	0	11,253	0.00%
2021/04/27	2	32.65	11	32.77	32.50	-9	11,125	-0.08%
2021/04/26	1	32.90	1	32.90	32.90	0	11,095	0.00%
2021/04/23	98.3	33.47	6	33.33	33.20	92.3	11,097	0.83%
2021/04/22	91	33.86	12.4	33.73	32.75	78.6	10,968	0.72%
2021/04/21	9	35.70	5	35.44	35.05	4	10,747	0.04%
2021/04/20	65	35.21	33	35.11	35.55	32	10,647	0.30%
2021/04/19	188	37.37	6	36.32	35.50	182	10,523	1.73%	大買/鉅額交易
2021/04/16	1	38.60	6	37.93	38.60	-5	10,280	-0.05%
2021/04/15	5	37.81	18	38.08	37.15	-13	10,154	-0.13%
2021/04/14	45	35.92	33	37.03	36.50	12	9,986	0.12%
2021/04/13	42	38.90	59	37.55	37.60	-17	9,760	-0.17%
2021/04/12	70	38.87	14	38.87	39.60	56	9,620	0.58%
2021/04/09	51	37.78	73	37.97	37.80	-22	9,568	-0.23%
2021/04/08	44	38.83	22.1	39.12	38.85	21.9	9,382	0.23%
2021/04/07	91.1	41.37	109	40.59	40.40	-17.9	9,126	-0.20%	大賣/
2021/04/06	38	41.37	24.1	41.38	41.75	13.9	8,950	0.16%
2021/04/01	20.1	40.72	53	40.83	40.65	-32.9	8,784	-0.37%
2021/03/31	77	40.28	99	40.15	40.20	-22	8,610	-0.26%
2021/03/30	59	39.16	95	39.30	39.15	-36	8,380	-0.43%
2021/03/29	169	37.09	67	37.42	39.00	102	8,081	1.26%	大買/鉅額交易
2021/03/26	15	36.09	125	35.96	36.10	-110	7,749	-1.42%	大賣/鉅額交易
2021/03/25	133	36.49	81	36.72	35.45	52	7,539	0.69%	大買/
2021/03/24	4	34.06	1	34.25	34.25	3	6,973	0.04%
2021/03/23	32	33.51	1	34.70	34.40	31	6,926	0.45%
2021/03/22	18	33.51	101	33.57	33.80	-83	6,838	-1.21%	大賣/
2021/03/19	112	35.30	59.4	34.83	34.05	52.6	6,755	0.78%	大買/
2021/03/18	10	33.89	4.4	33.86	33.90	5.6	6,362	0.09%
2021/03/17	22.4	33.91	127	34.05	34.20	-104.6	6,318	-1.65%	大賣/鉅額交易
2021/03/16	55.3	33.81	106	33.69	33.25	-50.8	6,196	-0.82%	大賣/
2021/03/15	31	34.35	27	34.26	34.20	4	6,118	0.07%
2021/03/12	30	34.31	13	34.92	34.20	17	5,990	0.28%
2021/03/11	11	34.12	3	34.28	34.00	8	5,805	0.14%
2021/03/10	74	33.75	14	34.32	34.40	60	5,726	1.05%
2021/03/09	97	33.94	138	33.86	33.45	-41	5,608	-0.73%	大賣/
2021/03/08	33	31.70	19	31.89	32.55	14	5,133	0.27%
2021/03/05	16	32.47	9	32.58	31.80	7	5,107	0.14%
2021/03/04	123	33.58	86	33.31	33.15	37	5,067	0.73%	大買/
2021/03/03	22	31.40	22	31.23	32.10	0	4,643	0.00%
2021/03/02	81	32.31	152	31.90	31.80	-71	4,524	-1.57%	大賣/
2021/02/26	78	31.15	51	31.20	33.00	27	4,097	0.66%
2021/02/25	101	30.88	151	30.44	30.00	-50	3,650	-1.37%	大買/大賣/
2021/02/24	66	29.26	47.6	29.45	30.60	18.4	3,139	0.59%
2021/02/23	100.4	27.82	27	28.28	27.85	73.4	2,717	2.70%
2021/02/22	58	26.78	8	26.91	27.00	50	2,477	2.02%
2021/02/19	28	24.17	1	23.90	24.55	27	2,530	1.07%
2021/02/18	42	24.19	3	23.88	23.85	39	2,604	1.50%
2021/02/17	2	23.35	6	23.10	23.30	-4	2,590	-0.15%
2021/02/05	4	22.30	0	0.00	22.30	4	2,580	0.16%
2021/02/03	2	22.25	0	0.00	22.15	2	2,680	0.07%
2021/02/01	1.1	21.65	0	0.00	21.75	1.1	2,752	0.04%
2021/01/29	4	22.24	1	22.15	22.05	3	2,771	0.11%
2021/01/28	2.1	22.53	0	0.00	22.45	2.1	2,778	0.07%
2021/01/27	1.1	22.85	0	0.00	22.75	1.1	2,791	0.04%
2021/01/26	1.1	22.99	1	23.55	22.90	0.1	2,824	0.00%
2021/01/25	3	22.70	0	0.00	23.10	3	2,857	0.11%
2021/01/22	7.3	22.75	0	0.00	22.70	7.3	2,882	0.25%
2021/01/21	6.2	22.74	0	0.00	22.80	6.2	2,915	0.21%
2021/01/20	10.2	23.26	0	0.00	22.95	10.2	2,924	0.35%
2021/01/19	0	0.00	1	24.15	24.20	-1	2,989	-0.03%
2021/01/18	5	24.40	12	24.41	24.35	-7	3,152	-0.22%
2021/01/15	1	23.45	3.3	23.77	23.80	-2.3	3,117	-0.07%
2021/01/14	4	23.33	1	23.40	23.40	3	3,142	0.10%
2021/01/12	1	23.55	0	0.00	23.35	1	3,420	0.03%
2021/01/11	5	23.65	5	24.30	24.30	0	3,523	0.00%
2021/01/08	3	23.25	0.1	22.95	23.20	2.9	3,836	0.08%
2021/01/07	2	23.35	4	23.45	23.35	-2	4,156	-0.05%
2021/01/06	1	23.40	0	0.00	23.35	1	4,327	0.02%
2021/01/05	2	24.30	1	24.20	24.20	1	4,391	0.02%
2021/01/04	23	24.23	109	24.58	24.45	-86	4,766	-1.80%	大賣/
2020/12/31	4	23.60	3	23.50	23.35	1	4,757	0.02%
2020/12/30	0	0.00	6	23.39	23.35	-6	4,747	-0.13%
2020/12/29	5	22.75	0	0.00	22.75	5	4,705	0.11%
2020/12/28	1	22.40	6	22.43	22.20	-5	4,701	-0.11%
2020/12/24	5	21.37	0	0.00	21.55	5	4,683	0.11%
2020/12/23	1	21.20	12	21.35	21.10	-11	4,670	-0.24%
2020/12/22	4	21.90	0	0.00	21.45	4	4,653	0.09%
2020/12/21	1	22.95	0	0.00	22.20	1	4,647	0.02%
2020/12/18	2	22.53	4	22.44	22.60	-2	4,622	-0.04%
2020/12/17	5	22.20	3	22.07	22.20	2	4,623	0.04%
2020/12/16	2	21.95	0	0.00	21.90	2	4,663	0.04%
2020/12/15	40	21.88	0	0.00	21.75	40	4,677	0.86%
2020/12/14	2	21.20	0	0.00	22.05	2	4,666	0.04%
2020/12/11	1	21.70	9	21.08	21.30	-8	4,653	-0.17%
2020/12/10	2	21.75	0	0.00	21.65	2	4,636	0.04%
2020/12/09	8	21.37	7	21.38	21.50	1	4,640	0.02%
2020/12/08	3	21.80	4	21.95	21.70	-1	4,621	-0.02%
2020/12/07	23	21.67	1	21.65	21.50	22	4,599	0.48%
2020/12/04	15	21.99	24	22.22	21.95	-9	4,569	-0.20%
2020/12/03	5	22.86	21	22.87	22.55	-16	4,517	-0.35%
2020/12/02	3	23.23	61	23.31	23.20	-58	4,477	-1.30%
2020/12/01	18	23.88	3	23.98	23.55	15	4,436	0.34%
2020/11/30	34	23.98	4	24.09	24.40	30	4,322	0.69%
2020/11/27	0	0.00	86	23.35	23.30	-86	4,204	-2.05%
2020/11/26	10	24.00	6	23.85	23.40	4	4,176	0.10%
2020/11/25	15	23.85	1	23.70	23.70	14	4,090	0.34%
2020/11/24	14	23.30	0	0.00	22.80	14	4,026	0.35%
2020/11/23	8	23.09	0	0.00	23.00	8	3,985	0.20%
2020/11/20	0	0.00	36	23.31	23.20	-36	3,946	-0.91%
2020/11/19	0	0.00	2	23.70	23.70	-2	3,896	-0.05%
2020/11/18	26	24.40	6	24.41	23.85	20	3,848	0.52%
2020/11/17	41	23.42	36	23.53	24.00	5	3,669	0.14%
2020/11/16	4	22.81	14	22.95	22.80	-10	3,549	-0.28%
2020/11/13	2	22.40	1	22.35	22.45	1	3,498	0.03%
2020/11/12	1	23.45	0	0.00	22.60	1	3,474	0.03%
2020/11/11	0	0.00	5	22.51	22.50	-5	3,389	-0.15%
2020/11/10	17	22.24	2	22.35	22.60	15	3,364	0.45%
2020/11/09	57	22.36	4	22.45	22.30	53	3,335	1.59%
2020/11/06	17	21.94	3	22.07	22.30	14	3,283	0.43%
2020/11/05	6	21.62	1	21.70	21.65	5	3,246	0.15%
2020/11/04	18	21.61	1	21.80	21.80	17	3,221	0.53%
2020/11/03	23	22.25	1	22.60	21.85	22	3,194	0.69%
2020/11/02	21	21.83	3	22.17	21.95	18	3,154	0.57%
2020/10/30	2	22.08	3	21.70	21.60	-1	3,118	-0.03%
2020/10/29	10	21.91	6	22.39	22.25	4	3,079	0.13%
2020/10/28	5	22.40	4	22.24	22.10	1	3,036	0.03%
2020/10/27	35	22.70	6	23.13	22.70	29	3,002	0.97%
2020/10/26	10	22.97	5	23.08	22.45	5	2,888	0.17%
2020/10/23	10	21.50	1	21.55	21.90	9	2,690	0.33%
2020/10/22	9	22.07	0	0.00	21.85	9	2,637	0.34%
2020/10/21	27	22.26	30	21.83	22.45	-3	2,580	-0.12%
2020/10/20	8	23.22	4	23.13	22.90	4	2,433	0.16%
2020/10/19	7	23.00	5	23.32	23.05	2	2,286	0.09%
2020/10/16	97	23.24	6	23.62	23.60	91	2,140	4.25%
2020/10/15	83	23.15	9	23.29	22.50	74	1,785	4.14%
2020/10/14	116	21.39	6	21.51	21.90	110	1,459	7.54%	大買/鉅額交易
2020/10/13	0	0.00	5	20.62	20.25	-5	1,289	-0.39%
2020/10/12	21	20.01	5	20.61	21.25	16	1,169	1.37%
2020/10/08	1	18.45	1	18.60	19.45	0	746	0.00%
2020/10/05	1	17.25	0	0.00	17.45	1	587	0.17%
2020/09/22	50	17.23	0	0.00	17.40	50	526	9.49%
2020/09/04	1	15.35	0	0.00	15.45	1	409	0.24%
2020/08/25	0	0.00	1	15.45	15.40	-1	422	-0.24%
2020/08/17	0	0.00	1	15.75	15.85	-1	432	-0.23%
2020/08/12	0	0.00	0.3	16.40	16.10	-0.3	441	-0.06%
2020/08/10	1	16.35	0	0.00	16.35	1	467	0.21%
2020/08/07	0	0.00	18	16.15	16.25	-18	472	-3.81%
2020/08/05	0	0.00	3	16.30	16.35	-3	485	-0.62%
2020/08/03	0	0.00	15	15.60	15.55	-15	490	-3.06%
2020/07/30	0	0.00	1	15.90	15.90	-1	512	-0.19%
2020/07/28	0	0.00	9	15.35	15.50	-9	538	-1.67%
2020/07/27	0	0.00	1	15.75	15.65	-1	549	-0.18%
2020/07/23	0	0.00	19	16.40	16.35	-19	604	-3.14%
2020/07/22	0	0.00	6	16.25	16.30	-6	608	-0.99%
2020/07/21	0	0.00	10	16.20	16.30	-10	610	-1.64%
2020/07/09	0	0.00	11	16.94	16.95	-11	590	-1.86%
2020/07/08	0	0.00	2	16.95	16.95	-2	587	-0.34%
2020/07/01	0	0.00	1	17.10	17.10	-1	591	-0.17%
2020/06/24	2	18.00	0	0.00	17.55	2	583	0.34%
2020/06/23	0	0.00	2	17.75	17.70	-2	586	-0.34%
2020/06/22	0	0.00	8	18.00	18.05	-8	581	-1.38%
2020/06/19	0	0.00	5	17.35	17.45	-5	590	-0.85%
2020/06/18	4	17.35	3	17.10	17.30	1	600	0.17%
2020/06/12	0	0.00	34	16.84	16.90	-34	706	-4.81%
2020/06/09	0	0.00	2	17.20	17.40	-2	799	-0.25%
2020/06/05	5	17.30	0	0.00	17.45	5	832	0.60%
2020/06/02	0	0.00	10	16.90	16.75	-10	849	-1.18%
2020/06/01	1	16.85	0	0.00	16.80	1	855	0.12%
2020/05/29	1	16.75	0	0.00	16.85	1	859	0.12%
2020/05/25	0	0.00	3	16.35	16.35	-3	879	-0.34%
2020/05/21	10	17.20	0	0.00	17.05	10	902	1.11%
2020/05/20	10	17.40	0	0.00	17.35	10	902	1.11%
2020/05/18	2	16.60	25	16.72	17.25	-23	893	-2.58%
2020/05/12	10	17.80	0	0.00	17.80	10	863	1.16%
2020/05/11	0	0.00	1	18.20	18.10	-1	858	-0.12%
2020/05/07	1	18.00	0	0.00	18.00	1	844	0.12%
2020/05/06	5	18.35	5	17.90	17.90	0	840	0.00%
2020/05/05	0.4	17.95	0	0.00	17.85	0.4	826	0.05%
2020/05/04	2	17.80	0	0.00	18.00	2	820	0.24%
2020/04/29	12	17.59	5	18.10	17.70	7	793	0.88%
2020/04/28	0	0.00	10	17.20	17.20	-10	758	-1.32%
2020/04/24	10	14.90	0	0.00	15.10	10	751	1.33%
2020/04/20	10	14.75	0	0.00	14.75	10	737	1.36%
2020/04/14	0	0.00	2	14.10	14.15	-2	720	-0.28%
2020/04/09	0	0.00	10	13.85	13.90	-10	713	-1.40%
2020/03/25	11	13.99	1	14.00	13.80	10	711	1.41%
2020/03/24	2	13.60	0	0.00	13.60	2	688	0.29%
2020/03/23	1	12.40	0	0.00	12.40	1	671	0.15%
2020/03/20	18	11.30	0	0.00	11.30	18	661	2.72%
2020/03/19	10	10.55	10	10.30	10.30	0	659	0.00%
2020/03/18	0	0.00	10	11.70	11.40	-10	589	-1.70%
2020/03/16	3	12.75	0	0.00	12.90	3	546	0.55%
2020/03/13	0	0.00	10	14.15	14.15	-10	504	-1.98%
2020/03/10	10	17.35	0	0.00	17.55	10	434	2.30%
2020/03/09	10	18.10	9	18.25	17.90	1	425	0.23%
2020/03/04	5	18.40	0	0.00	18.40	5	400	1.25%
2020/02/21	0	0.00	5	18.30	18.35	-5	337	-1.48%
2020/02/20	10	18.00	0	0.00	18.05	10	334	2.99%
2020/02/03	1	17.30	0	0.00	17.40	1	340	0.29%
2020/01/06	0	0.00	0.1	18.55	18.55	-0.1	372	-0.03%
2020/01/03	0	0.00	25.3	18.75	18.65	-25.3	372	-6.80%
2019/12/20	5	18.50	0	0.00	18.50	5	358	1.39%
2019/12/05	0	0.00	1	18.50	18.50	-1	378	-0.26%
2019/11/08	0	0.00	1	18.70	18.85	-1	441	-0.23%
2019/11/07	1	18.70	0	0.00	18.50	1	428	0.23%
2019/10/30	1	19.40	0	0.00	19.35	1	427	0.23%
2019/10/22	2	19.00	0	0.00	19.05	2	390	0.51%
2019/10/18	0	0.00	2	18.95	19.05	-2	395	-0.51%
2019/10/16	0	0.00	2.1	18.76	19.00	-2.1	388	-0.53%
2019/10/14	1	18.35	2	18.45	18.35	-1	384	-0.26%
2019/10/01	1	18.40	0	0.00	18.35	1	389	0.26%
2019/09/24	5	19.00	0	0.00	18.95	5	381	1.31%
2019/09/23	1	19.00	0	0.00	19.00	1	379	0.26%
2019/09/16	5	18.95	0	0.00	18.70	5	411	1.22%
2019/09/09	0	0.00	2	18.95	19.25	-2	441	-0.45%
2019/09/05	2	18.70	1	18.65	18.65	1	432	0.23%
2019/09/02	5	18.55	2	18.65	18.65	3	485	0.62%
2019/08/30	2	18.35	0	0.00	18.30	2	505	0.40%
2019/08/20	1	18.60	0	0.00	18.60	1	537	0.19%
2019/08/15	1	18.55	1	18.70	18.65	0	624	0.00%
2019/08/05	1	18.85	0	0.00	18.70	1	674	0.15%
2019/08/02	1	18.90	3	19.15	19.15	-2	677	-0.30%
2019/08/01	1	19.45	0	0.00	19.40	1	674	0.15%
2019/07/30	1	19.65	0	0.00	19.65	1	670	0.15%
2019/07/29	6	19.72	0	0.00	19.70	6	678	0.88%
2019/07/26	1	19.75	0	0.00	19.75	1	681	0.15%
2019/07/25	0	0.00	1	19.95	19.95	-1	687	-0.15%
2019/07/23	1	19.75	0	0.00	19.60	1	715	0.14%
2019/07/16	1	19.95	0	0.00	19.95	1	733	0.14%
2019/07/15	0	0.00	1	19.95	20.00	-1	734	-0.14%
2019/07/11	1	20.00	0	0.00	20.05	1	752	0.13%
2019/07/05	5	20.40	0	0.00	20.40	5	774	0.65%
2019/07/04	5	20.50	0	0.00	20.45	5	784	0.64%
2019/06/25	1	19.80	1	19.95	20.00	0	848	0.00%
2019/06/11	0	0.00	3	22.00	21.70	-3	866	-0.35%
2019/06/10	0	0.00	4	22.25	22.40	-4	851	-0.47%
2019/06/04	0	0.00	30	21.95	21.90	-30	777	-3.86%
2019/05/27	0	0.00	1	22.45	22.20	-1	829	-0.12%
2019/05/23	0	0.00	10	22.20	22.30	-10	838	-1.19%
2019/05/21	0	0.00	1	22.20	22.45	-1	770	-0.13%
2019/05/17	1	21.80	0	0.00	21.90	1	814	0.12%
2019/05/15	1	21.95	1	21.85	21.95	0	831	0.00%
2019/05/14	0	0.00	1	21.55	21.60	-1	843	-0.12%
2019/05/13	3	21.48	2	21.53	21.75	1	866	0.12%
2019/05/10	0	0.00	1	21.60	21.75	-1	891	-0.11%
2019/05/06	2	21.60	1	21.75	21.55	1	972	0.10%
2019/05/03	2	22.00	1	22.20	21.95	1	981	0.10%
2019/05/02	0	0.00	1	22.20	22.10	-1	997	-0.10%
2019/04/30	2	22.08	1	22.20	22.00	1	1,040	0.10%
2019/04/29	0	0.00	1	21.75	21.75	-1	1,028	-0.10%
2019/04/24	0	0.00	2	21.45	21.45	-2	1,031	-0.19%
2019/04/22	2	21.78	0	0.00	21.70	2	1,038	0.19%
2019/04/19	1	22.05	0	0.00	22.05	1	1,085	0.09%
2019/04/18	1	22.20	1	22.40	22.10	0	1,094	0.00%
2019/04/17	1	22.20	0	0.00	22.30	1	1,096	0.09%
2019/04/16	0	0.00	3	22.25	22.30	-3	1,088	-0.28%
2019/04/15	0	0.00	1	22.25	22.15	-1	1,101	-0.09%
2019/04/12	1	22.05	0	0.00	22.10	1	1,111	0.09%
2019/04/10	0	0.00	1	22.50	22.50	-1	1,112	-0.09%
2019/04/08	0	0.00	5	22.39	22.40	-5	1,106	-0.45%
2019/04/03	1	22.00	1	22.20	22.20	0	1,098	0.00%
2019/04/01	2	22.05	2	22.25	22.00	0	1,087	0.00%
2019/03/29	1	22.10	0	0.00	21.95	1	1,077	0.09%
2019/03/28	6	22.29	18	22.28	21.95	-12	1,087	-1.10%
2019/03/26	6	22.68	0	0.00	22.60	6	1,051	0.57%
2019/03/18	6	21.65	0	0.00	21.55	6	1,040	0.58%
2019/03/13	0	0.00	0.4	21.30	21.30	-0.4	1,091	-0.04%
2019/03/12	5	21.40	0	0.00	21.30	5	1,104	0.45%
2019/03/11	9	21.63	0	0.00	21.60	9	1,105	0.81%
2019/02/27	50	22.28	0	0.00	22.25	50	1,184	4.22%
2019/02/26	0	0.00	11	21.91	21.90	-11	1,174	-0.94%
2019/02/25	1	21.80	0	0.00	21.80	1	1,176	0.09%
2019/02/22	0	0.00	1	21.85	22.05	-1	1,173	-0.09%
2019/02/14	1	22.90	0	0.00	23.00	1	1,176	0.09%
2019/02/11	1	22.95	5	23.20	22.95	-4	1,188	-0.34%
2019/01/28	1	23.00	0	0.00	22.65	1	1,246	0.08%
2019/01/24	5	22.40	0	0.00	22.30	5	1,254	0.40%
2019/01/23	0	0.00	1	22.25	22.30	-1	1,259	-0.08%
2019/01/22	2	22.10	1	22.10	22.20	1	1,272	0.08%
2019/01/16	0	0.00	3	21.57	21.35	-3	1,288	-0.23%
2019/01/11	3	22.02	1	22.30	21.15	2	1,323	0.15%
2019/01/10	0	0.00	4	21.10	21.40	-4	1,280	-0.31%
2019/01/08	0	0.00	2	20.75	20.90	-2	1,320	-0.15%
2019/01/02	0	0.00	2	20.15	20.40	-2	1,519	-0.13%
2018/12/27	1	19.60	0	0.00	19.60	1	1,641	0.06%
2018/12/21	2	19.63	1	19.70	19.75	1	2,086	0.05%
2018/12/20	1	19.95	0	0.00	19.95	1	2,120	0.05%
2018/12/14	1	20.25	2	20.25	20.30	-1	2,684	-0.04%
2018/12/11	2	20.00	2	20.38	20.65	0	3,499	0.00%
2018/12/10	1	19.55	0	0.00	19.55	1	3,497	0.03%
2018/12/05	2	20.30	0	0.00	20.55	2	3,535	0.06%
2018/12/04	1	20.40	0	0.00	20.45	1	3,561	0.03%
2018/12/03	2	20.40	0	0.00	20.40	2	3,593	0.06%
2018/11/30	3	20.50	6	20.49	20.35	-3	3,622	-0.08%
2018/11/19	1	22.05	1	22.15	21.80	0	3,811	0.00%
2018/11/15	2	21.28	19	21.74	21.40	-17	3,848	-0.44%
2018/11/14	2	22.25	76	22.19	22.10	-74	3,832	-1.93%
2018/11/13	0	0.00	1	22.30	23.10	-1	3,908	-0.03%
2018/11/12	3	22.87	0	0.00	22.75	3	3,948	0.08%
2018/11/09	1	22.95	1	23.10	22.90	0	3,930	0.00%
2018/11/05	0	0.00	1	21.95	22.80	-1	3,902	-0.03%
2018/11/02	1	21.50	1	21.00	21.75	0	3,873	0.00%
2018/11/01	5	20.65	1	21.00	20.85	4	3,852	0.10%
2018/10/31	1	20.85	17	20.72	20.90	-16	3,833	-0.42%
2018/10/29	0	0.00	1	21.40	21.35	-1	3,844	-0.03%
2018/10/26	0	0.00	2	21.60	21.20	-2	3,853	-0.05%
2018/10/25	9	21.37	0	0.00	21.40	9	3,863	0.23%
2018/10/24	3	21.65	0	0.00	21.95	3	3,878	0.08%
2018/10/23	2	21.85	1	21.70	21.65	1	3,978	0.03%
2018/10/22	2	21.55	0	0.00	21.95	2	3,988	0.05%
2018/10/19	5	21.08	4	21.20	21.60	1	3,975	0.03%
2018/10/17	2	21.35	2	21.45	21.40	0	3,944	0.00%
2018/10/12	4	20.60	20	21.10	21.30	-16	3,863	-0.41%
2018/10/11	3	20.92	0	0.00	20.80	3	3,807	0.08%
2018/10/09	1	23.30	0	0.00	22.80	1	3,708	0.03%
2018/10/08	1	23.00	0	0.00	23.40	1	3,674	0.03%
2018/10/05	2	22.20	0	0.00	23.10	2	3,638	0.05%
2018/10/04	4	23.11	0	0.00	22.80	4	3,547	0.11%
2018/10/03	1	23.90	0	0.00	23.30	1	3,519	0.03%
2018/10/02	0	0.00	3	24.40	24.40	-3	3,404	-0.09%
2018/10/01	0	0.00	2	24.68	24.65	-2	3,378	-0.06%
2018/09/28	11	24.50	4	24.66	24.30	7	3,334	0.21%
2018/09/27	2	23.95	3	23.95	23.90	-1	3,143	-0.03%
2018/09/26	4	23.76	0	0.00	23.75	4	3,103	0.13%
2018/09/25	1	24.40	1	24.60	24.30	0	3,028	0.00%
2018/09/21	2	23.90	2	24.13	24.30	0	2,926	0.00%
2018/09/20	3	24.58	3	24.45	24.40	0	2,775	0.00%
2018/09/19	56	24.87	5	24.65	24.70	51	2,580	1.98%
2018/09/18	23	23.52	3	23.75	23.80	20	2,152	0.93%
2018/09/17	20	23.45	1	23.35	22.50	19	1,873	1.01%
2018/09/13	2	22.80	0	0.00	22.55	2	1,767	0.11%
2018/09/12	0	0.00	11	22.04	22.20	-11	1,732	-0.63%
2018/09/10	5	20.78	0	0.00	20.90	5	1,759	0.28%
2018/09/07	6	22.18	0	0.00	21.50	6	1,745	0.34%
2018/09/06	2	22.70	0	0.00	22.65	2	1,721	0.12%
2018/09/05	22	22.43	3	22.68	23.10	19	1,690	1.12%
2018/09/04	1	22.05	0	0.00	22.25	1	1,641	0.06%
2018/09/03	8	22.20	39	22.38	22.15	-31	1,694	-1.83%
2018/08/31	7	22.24	2	21.85	22.20	5	1,715	0.29%
2018/08/30	4	21.73	0	0.00	21.70	4	1,737	0.23%
2018/08/29	3	21.60	13	21.80	21.95	-10	1,811	-0.55%
2018/08/23	2	22.45	0	0.00	22.40	2	2,112	0.09%
2018/08/22	9	22.30	0	0.00	22.25	9	2,187	0.41%
2018/08/21	3	21.65	2	22.05	22.40	1	2,364	0.04%
2018/08/20	96	22.30	10	22.70	22.00	86	2,553	3.37%
2018/08/17	0	0.00	2	21.78	21.90	-2	2,702	-0.07%
2018/08/16	0	0.00	3	21.45	21.20	-3	2,929	-0.10%
2018/08/15	3	21.25	2	21.10	21.35	1	3,002	0.03%
2018/08/14	0	0.00	5	21.05	21.50	-5	3,012	-0.17%
2018/08/13	1	20.75	0	0.00	20.65	1	3,041	0.03%
2018/07/30	0	0.00	1	21.45	21.55	-1	3,013	-0.03%
2018/07/25	1	19.15	0	0.00	19.20	1	2,883	0.03%
2018/07/16	0	0.00	15	19.75	19.45	-15	2,902	-0.52%
2018/07/13	5	19.60	0	0.00	19.55	5	2,893	0.17%
2018/07/12	10	19.53	10	19.60	19.45	0	2,893	0.00%
2018/07/03	10	18.95	0	0.00	18.70	10	2,896	0.35%
2018/06/25	0	0.00	1	20.00	19.75	-1	2,886	-0.03%
2018/06/13	1	21.30	0	0.00	20.95	1	2,793	0.04%
2018/06/11	0	0.00	5	21.65	21.15	-5	2,725	-0.18%
2018/06/08	2	22.55	3	22.60	22.25	-1	2,669	-0.04%
2018/06/07	2	22.48	5	22.15	22.20	-3	2,632	-0.11%
2018/06/06	0	0.00	5	22.40	22.40	-5	2,609	-0.19%
2018/06/05	5	23.40	0	0.00	22.95	5	2,573	0.19%
2018/06/04	0	0.00	2	22.93	22.95	-2	2,486	-0.08%
2018/06/01	16	23.13	11	23.14	23.05	5	2,473	0.20%
2018/05/31	5	23.29	15	22.83	23.40	-10	2,426	-0.41%
2018/05/30	0	0.00	3	22.32	22.20	-3	2,301	-0.13%
2018/05/29	21	23.67	1	23.50	22.90	20	2,204	0.91%
2018/05/28	19	23.81	6	23.58	23.80	13	2,003	0.65%
2018/05/25	31	23.53	15	23.48	23.40	16	1,795	0.89%
2018/05/24	2	22.23	0	0.00	22.80	2	1,541	0.13%
2018/05/23	0	0.00	40	20.74	21.00	-40	1,283	-3.12%
2018/05/21	1	20.70	0	0.00	19.90	1	1,217	0.08%
2018/05/18	0	0.00	14	19.95	19.75	-14	1,188	-1.18%
2018/05/17	10	20.15	10	20.00	19.95	0	1,190	0.00%
2018/05/16	0	0.00	5	19.25	19.30	-5	1,174	-0.43%
2018/05/14	1	19.50	0	0.00	19.70	1	1,242	0.08%
2018/04/23	0	0.00	1	18.75	18.75	-1	1,552	-0.06%
2018/04/20	0	0.00	1	18.80	18.75	-1	1,732	-0.06%
2018/04/18	1	18.55	1	18.75	18.50	0	2,134	0.00%
2018/04/17	1	18.60	0	0.00	18.55	1	2,337	0.04%
2018/04/12	0	0.00	2	19.35	19.35	-2	2,349	-0.09%
2018/04/11	31	19.33	0	0.00	19.50	31	2,360	1.31%
2018/03/31	1	18.40	0	0.00	18.45	1	2,424	0.04%
2018/03/26	0	0.00	3	18.95	18.70	-3	2,507	-0.12%
2018/03/22	1	19.05	0	0.00	19.05	1	2,490	0.04%
2018/03/21	3	19.50	0	0.00	19.35	3	2,494	0.12%
2018/03/20	10	19.00	0	0.00	19.00	10	2,479	0.40%
2018/03/19	10	19.30	0	0.00	19.30	10	2,472	0.40%
2018/03/16	0	0.00	72	19.83	19.80	-72	2,457	-2.93%
2018/03/14	10	20.10	0	0.00	19.85	10	2,445	0.41%
2018/03/13	1	20.55	8	20.53	20.40	-7	2,423	-0.29%
2018/03/12	0	0.00	4	20.85	20.55	-4	2,415	-0.17%
2018/03/08	0	0.00	1	20.45	20.50	-1	2,343	-0.04%
2018/03/07	5	21.30	1	20.85	20.55	4	2,329	0.17%
2018/03/01	1	20.50	0	0.00	20.45	1	2,221	0.05%
2018/02/27	1	20.60	0	0.00	20.25	1	2,219	0.05%
2018/02/26	0	0.00	2	20.70	20.55	-2	2,231	-0.09%
2018/02/12	2	19.73	20	19.86	19.35	-18	2,289	-0.79%
2018/02/09	1	19.65	0	0.00	19.60	1	2,308	0.04%
2018/02/06	2	19.88	22	19.03	18.90	-20	2,258	-0.89%
2018/01/26	0	0.00	10	21.25	21.20	-10	2,172	-0.46%
2018/01/24	0	0.00	2	21.25	20.70	-2	2,135	-0.09%
2018/01/23	1	21.00	0.1	21.25	21.25	0.9	2,107	0.04%
2018/01/22	12	20.26	0	0.00	20.20	12	2,064	0.58%
2018/01/18	1	22.00	0	0.00	21.10	1	2,004	0.05%
2018/01/17	32	22.51	4	21.70	21.75	28	1,940	1.44%
2018/01/16	48	21.80	3	22.05	21.80	45	1,831	2.46%
2018/01/15	2	21.00	1	20.80	20.85	1	1,654	0.06%
2018/01/12	7	21.25	3	21.45	21.25	4	1,575	0.25%
2018/01/11	2	19.95	1	19.30	20.05	1	1,247	0.08%
2018/01/09	20	18.25	0	0.00	18.30	20	1,033	1.94%
2018/01/05	1	18.40	0	0.00	18.30	1	1,019	0.10%
2018/01/02	19	18.95	0	0.00	18.85	19	989	1.92%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

元大-旗山 券商分點個股進出 元大-旗山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析