晨訊科-DR (912000)-元大-旗山券商分點個股進出

台股 » 個股 » 晨訊科-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晨訊科-DR

(912000)

可現股當沖

股價
3.05
漲跌
▲0.13
漲幅
+4.45%
成交量
6,485張
產業
上市
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晨訊科-DR (912000)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	11	3.06	0	0.00	3.05	11	1,846	0.60%
2024/05/16	0	0.00	165	2.84	2.92	-165	1,740	-9.48%	大賣/鉅額交易
2024/05/10	70	2.58	10	2.60	2.59	60	1,594	3.76%
2024/05/09	10	2.58	0	0.00	2.58	10	1,564	0.64%
2024/05/06	0	0.00	10	2.60	2.57	-10	1,458	-0.69%
2024/05/03	0.5	2.60	3	2.62	2.58	-2.5	1,450	-0.17%
2024/04/30	15	2.53	0	0.00	2.54	15	1,430	1.05%
2024/04/29	1	2.56	0	0.00	2.56	1	1,418	0.07%
2024/04/25	10	2.61	10	2.62	2.57	0	1,384	0.00%
2024/04/23	5	2.59	12	2.63	2.59	-7	1,339	-0.52%
2024/04/22	5	2.70	0	0.00	2.70	5	1,303	0.38%
2024/04/18	7	2.75	0	0.00	2.72	7	1,249	0.56%
2024/04/17	15.5	2.82	5	2.85	2.82	10.5	1,217	0.86%
2024/04/16	91	2.84	30	2.91	2.81	61	1,192	5.11%
2024/04/15	3	2.70	0	0.00	2.70	3	1,115	0.27%
2024/04/12	7	2.87	0	0.00	2.87	7	1,086	0.64%
2024/04/11	39	3.32	0	0.00	3.33	39	1,037	3.76%
2024/04/10	11	3.23	10	3.34	3.28	1	981	0.10%
2024/04/09	22	3.80	4	3.79	3.50	18	903	1.99%
2024/04/03	5	3.53	0	0.00	3.53	5	615	0.81%
2023/12/28	1	2.31	0	0.00	2.30	1	333	0.30%
2023/12/13	0	0.00	5	2.32	2.31	-5	580	-0.86%
2023/10/16	5	2.78	0	0.00	2.71	5	661	0.76%
2023/10/05	0	0.00	4	2.78	2.67	-4	610	-0.66%
2023/10/04	4	2.87	0	0.00	2.79	4	594	0.67%
2023/08/02	0	0.00	1	2.11	2.10	-1	395	-0.25%
2023/08/01	1	2.13	0	0.00	2.11	1	393	0.25%
2023/07/25	0	0.00	1	2.12	2.12	-1	398	-0.25%
2023/07/21	1	2.14	1	2.12	2.11	0	403	0.00%
2023/07/20	1	2.13	1	2.12	2.12	0	411	0.00%
2023/07/19	1	2.14	1	2.13	2.12	0	412	0.00%
2023/07/18	1	2.13	0	0.00	2.12	1	426	0.23%
2023/07/11	0	0.00	80	2.21	2.24	-80	414	-19.29%
2023/07/05	20	2.13	0	0.00	2.12	20	388	5.14%
2023/06/26	20	2.14	0	0.00	2.13	20	385	5.19%
2023/06/19	20	2.15	0	0.00	2.15	20	394	5.07%
2023/06/14	20	2.17	0	0.00	2.16	20	391	5.10%
2023/06/09	0	0.00	40	2.20	2.18	-40	396	-10.09%
2023/06/07	20	2.20	0	0.00	2.19	20	443	4.51%
2023/06/05	0	0.00	40	2.24	2.23	-40	530	-7.54%
2023/05/30	20	2.12	0	0.00	2.12	20	478	4.18%
2023/05/19	20	2.12	0	0.00	2.12	20	467	4.28%
2023/04/14	20	2.26	0	0.00	2.25	20	426	4.69%
2023/03/13	0	0.00	10	2.34	2.33	-10	345	-2.90%
2023/03/09	25	2.41	15	2.45	2.47	10	288	3.47%
2023/02/08	0	0.00	14	2.22	2.21	-14	260	-5.37%
2023/02/06	3	2.22	0	0.00	2.22	3	254	1.18%
2023/01/30	10	2.23	0	0.00	2.21	10	246	4.06%
2022/12/19	0	0.00	2	2.28	2.30	-2	315	-0.63%
2022/12/12	2	2.30	0	0.00	2.31	2	323	0.62%
2022/11/10	0	0.00	12	2.22	2.22	-12	260	-4.61%
2022/11/03	3	2.23	0	0.00	2.23	3	267	1.12%
2022/11/02	5	2.24	0	0.00	2.25	5	265	1.88%
2022/10/28	0	0.00	4	2.25	2.24	-4	269	-1.48%
2022/10/26	3	2.24	0	0.00	2.25	3	269	1.11%
2022/10/25	2	2.24	0	0.00	2.25	2	264	0.76%
2022/10/19	2	2.35	0	0.00	2.35	2	254	0.79%
2022/10/12	1	2.27	0	0.00	2.26	1	229	0.44%
2022/10/11	0	0.00	31	2.24	2.25	-31	226	-13.68%
2022/10/07	2	2.20	0	0.00	2.20	2	220	0.91%
2022/10/04	3	2.11	0	0.00	2.11	3	217	1.38%
2022/09/30	0	0.00	93	2.05	2.05	-93	213	-43.54%
2022/09/28	0	0.00	32	2.08	2.10	-32	213	-15.02%
2022/09/27	0	0.00	20	2.11	2.11	-20	212	-9.41%
2022/09/26	2	2.05	0	0.00	2.08	2	212	0.94%
2022/09/22	0	0.00	72	2.16	2.17	-72	224	-32.09%
2022/09/20	5	2.21	0	0.00	2.22	5	223	2.23%
2022/09/19	20	2.19	25	2.23	2.22	-5	229	-2.18%
2022/09/16	0	0.00	32	2.24	2.24	-32	227	-14.10%
2022/09/15	4	2.26	0	0.00	2.26	4	227	1.76%
2022/09/14	0	0.00	30	2.25	2.26	-30	235	-12.74%
2022/09/05	0	0.00	51	2.27	2.29	-51	292	-17.45%
2022/08/31	10	2.29	0	0.00	2.27	10	296	3.37%
2022/08/23	0	0.00	16	2.23	2.22	-16	316	-5.06%
2022/08/19	0	0.00	2	2.27	2.27	-2	323	-0.62%
2022/08/17	2	2.28	0	0.00	2.28	2	333	0.60%
2022/08/15	2	2.32	0	0.00	2.30	2	339	0.59%
2022/08/12	23	2.34	0	0.00	2.34	23	337	6.81%
2022/08/11	2	2.35	0	0.00	2.35	2	337	0.59%
2022/08/05	20	2.26	0	0.00	2.25	20	365	5.47%
2022/07/25	24	2.39	1	2.38	2.37	23	385	5.97%
2022/07/22	11	2.49	0	0.00	2.45	11	370	2.97%
2022/07/21	6	2.37	0	0.00	2.39	6	363	1.65%
2022/07/20	9	2.39	2	2.37	2.38	7	369	1.90%
2022/07/19	0	0.00	35	2.33	2.37	-35	375	-9.32%
2022/07/18	5	2.23	0	0.00	2.24	5	369	1.35%
2022/07/15	2	2.25	0	0.00	2.23	2	370	0.54%
2022/07/13	2	2.14	0	0.00	2.14	2	376	0.53%
2022/07/07	5	2.10	0	0.00	2.12	5	408	1.22%
2022/07/06	2	2.09	0	0.00	2.09	2	408	0.49%
2022/07/01	11	2.13	8	2.07	2.07	3	417	0.72%
2022/06/30	3	2.25	0	0.00	2.23	3	407	0.74%
2022/06/24	19	2.29	0	0.00	2.30	19	414	4.59%
2022/06/22	0	0.00	51	2.36	2.33	-51	416	-12.24%
2022/06/17	7	2.47	1	2.51	2.48	6	396	1.51%
2022/06/16	23	2.59	0	0.00	2.54	23	390	5.90%
2022/06/08	2	2.49	0	0.00	2.48	2	416	0.48%
2022/06/06	30	2.45	0	0.00	2.45	30	414	7.23%
2022/06/02	0	0.00	45	2.34	2.43	-45	418	-10.76%
2022/06/01	30	2.34	0	0.00	2.34	30	416	7.21%
2022/05/25	3	2.21	0	0.00	2.24	3	414	0.72%
2022/05/24	43	2.23	0	0.00	2.24	43	415	10.34%
2022/05/23	12	2.18	12	2.18	2.18	0	411	0.00%
2022/05/18	17	2.20	17	2.18	2.18	0	417	0.00%
2022/05/16	10	2.00	0	0.00	1.99	10	397	2.51%
2022/05/13	2	1.97	0	0.00	1.98	2	396	0.50%
2022/05/11	0	0.00	5	2.05	2.05	-5	391	-1.28%
2022/04/26	2	2.29	0	0.00	2.29	2	442	0.45%
2022/04/25	5	2.30	0	0.00	2.30	5	443	1.13%
2022/04/08	10	2.52	0	0.00	2.52	10	671	1.49%
2022/03/29	4	2.58	0	0.00	2.57	4	710	0.56%
2022/03/15	3	2.59	0	0.00	2.57	3	790	0.38%
2022/03/14	4	2.61	0	0.00	2.62	4	787	0.51%
2022/03/08	1	2.62	0	0.00	2.60	1	811	0.12%
2022/03/07	7	2.66	0	0.00	2.64	7	808	0.87%
2022/03/02	4	2.75	0	0.00	2.75	4	818	0.49%
2022/03/01	10	2.74	0	0.00	2.76	10	822	1.22%
2022/02/07	16	2.88	0	0.00	2.88	16	861	1.86%
2022/01/21	16	3.04	0	0.00	2.99	16	849	1.88%
2022/01/19	13	3.15	0	0.00	3.13	13	849	1.53%
2022/01/17	0	0.00	2	3.21	3.20	-2	842	-0.24%
2022/01/11	0	0.00	9	3.10	3.10	-9	785	-1.15%
2022/01/07	11	3.05	0	0.00	3.11	11	773	1.42%
2022/01/06	34	3.08	0	0.00	3.10	34	746	4.55%
2022/01/05	9	3.20	0	0.00	3.20	9	695	1.29%
2022/01/03	1	3.00	0	0.00	3.00	1	608	0.16%
2021/12/28	13	3.03	0	0.00	3.05	13	613	2.12%
2021/12/27	15	3.03	0	0.00	3.02	15	610	2.46%
2021/12/24	26	3.00	0	0.00	3.01	26	615	4.23%
2021/12/23	2	2.98	0	0.00	3.00	2	607	0.33%
2021/12/22	5	2.99	0	0.00	2.99	5	603	0.83%
2021/12/21	2	2.97	10	2.93	2.97	-8	590	-1.35%
2021/12/17	2	2.93	0	0.00	2.92	2	596	0.34%
2021/12/16	7	2.94	7	2.93	2.93	0	590	0.00%
2021/12/15	10	2.97	109	2.97	2.96	-99	580	-17.04%	大賣/
2021/12/13	0	0.00	11	2.93	2.92	-11	560	-1.96%
2021/12/08	0	0.00	12	2.88	2.90	-12	558	-2.15%
2021/12/07	0	0.00	2	2.79	2.82	-2	551	-0.36%
2021/11/29	1	2.71	0	0.00	2.71	1	533	0.19%
2021/11/25	5	2.74	0	0.00	2.74	5	534	0.94%
2021/11/24	8	2.76	0	0.00	2.75	8	559	1.43%
2021/11/10	8	2.84	0	0.00	2.85	8	626	1.28%
2021/11/09	7	2.88	0	0.00	2.88	7	631	1.11%
2021/11/04	0	0.00	15	2.84	2.83	-15	658	-2.28%
2021/11/03	2	2.82	0	0.00	2.83	2	665	0.30%
2021/10/27	13	2.78	0	0.00	2.83	13	700	1.85%
2021/10/26	2	2.72	0	0.00	2.73	2	693	0.29%
2021/10/21	37	2.74	0	0.00	2.73	37	762	4.85%
2021/10/08	9	2.84	0	0.00	2.84	9	1,107	0.81%
2021/10/05	10	2.67	0	0.00	2.69	10	1,395	0.72%
2021/09/28	3	2.78	0	0.00	2.79	3	2,384	0.13%
2021/09/27	0	0.00	2	2.75	2.75	-2	2,404	-0.08%
2021/09/22	26	2.68	0	0.00	2.68	26	2,433	1.07%
2021/09/17	0	0.00	25	2.76	2.77	-25	2,446	-1.02%
2021/09/14	6	2.69	0	0.00	2.72	6	2,460	0.24%
2021/09/13	5	2.70	0	0.00	2.68	5	2,458	0.20%
2021/09/10	21	2.73	10	2.73	2.71	11	2,483	0.44%
2021/09/08	0	0.00	80	2.66	2.64	-80	2,492	-3.21%
2021/09/07	3	2.69	0	0.00	2.67	3	2,498	0.12%
2021/09/03	10	2.68	0	0.00	2.70	10	2,516	0.40%
2021/08/30	9	2.57	0	0.00	2.65	9	2,549	0.35%
2021/08/25	22	2.55	0	0.00	2.53	22	2,610	0.84%
2021/08/24	9	2.53	0	0.00	2.53	9	2,671	0.34%
2021/08/23	8	2.55	0	0.00	2.55	8	2,683	0.30%
2021/08/20	3	2.59	0	0.00	2.58	3	2,685	0.11%
2021/08/19	8	2.58	0	0.00	2.60	8	2,689	0.30%
2021/08/13	11	2.68	0	0.00	2.70	11	2,709	0.41%
2021/08/11	6	2.71	0	0.00	2.68	6	2,746	0.22%
2021/08/10	0	0.00	2	2.79	2.76	-2	2,770	-0.07%
2021/08/06	0	0.00	108	2.87	2.87	-108	2,846	-3.79%	大賣/鉅額交易
2021/08/05	20	2.90	0	0.00	2.90	20	2,895	0.69%
2021/08/02	41	2.95	0	0.00	2.97	41	3,073	1.33%
2021/07/30	29	2.93	3	2.94	2.95	26	3,088	0.84%
2021/07/29	7	2.94	0	0.00	2.97	7	3,106	0.23%
2021/07/28	11	2.94	0	0.00	2.95	11	3,179	0.35%
2021/07/27	15	3.11	85	3.08	3.06	-70	3,250	-2.15%
2021/07/26	40	3.16	50	3.14	3.14	-10	3,252	-0.31%
2021/07/22	62	3.01	0	0.00	3.01	62	3,217	1.93%
2021/07/19	1	2.93	0	0.00	2.94	1	3,275	0.03%
2021/07/15	5	2.98	0	0.00	2.97	5	3,400	0.15%
2021/07/14	20	2.97	0	0.00	2.95	20	3,459	0.58%
2021/07/12	6	3.11	6	3.14	3.09	0	3,946	0.00%
2021/07/09	2	3.08	2	3.06	3.09	0	4,026	0.00%
2021/07/08	7	3.55	8	3.26	3.23	-1	4,149	-0.02%
2021/07/06	5	2.95	55	3.06	3.08	-50	3,568	-1.40%
2021/07/05	4	2.79	4	2.82	2.80	0	3,448	0.00%
2021/06/28	2	2.80	0	0.00	2.80	2	3,478	0.06%
2021/06/25	10	2.75	0	0.00	2.74	10	3,521	0.28%
2021/06/24	0	0.00	2	2.71	2.72	-2	3,549	-0.06%
2021/06/23	16	2.69	0	0.00	2.70	16	3,554	0.45%
2021/06/15	10	2.76	0	0.00	2.78	10	3,563	0.28%
2021/06/09	4	2.78	0	0.00	2.77	4	3,588	0.11%
2021/06/08	0	0.00	5	2.81	2.79	-5	3,598	-0.14%
2021/06/07	8	2.80	0	0.00	2.79	8	3,621	0.22%
2021/06/02	5	2.85	0	0.00	2.83	5	3,642	0.14%
2021/06/01	0	0.00	21	2.79	2.87	-21	3,624	-0.58%
2021/05/26	20	2.66	0	0.00	2.65	20	3,603	0.56%
2021/05/18	5	2.63	0	0.00	2.65	5	4,110	0.12%
2021/05/13	7	2.60	20	2.60	2.66	-13	4,015	-0.32%
2021/05/12	4	2.83	4	2.66	2.67	0	3,977	0.00%
2021/05/11	6	3.02	6	2.97	2.91	0	3,926	0.00%
2021/05/10	4	2.99	9	3.04	3.09	-5	3,899	-0.13%
2021/05/07	5	2.99	0	0.00	2.99	5	3,847	0.13%
2021/05/06	0	0.00	5	3.03	2.99	-5	3,908	-0.13%
2021/05/04	6	2.95	0	0.00	2.90	6	3,917	0.15%
2021/05/03	2	3.00	0	0.00	2.96	2	3,853	0.05%
2021/04/29	7	3.05	7	3.04	3.02	0	3,836	0.00%
2021/04/28	3	3.07	3	3.10	3.07	0	3,817	0.00%
2021/04/27	1	3.19	0	0.00	3.12	1	3,816	0.03%
2021/04/26	4	3.05	4	3.11	3.18	0	3,808	0.00%
2021/04/23	5	3.10	5	3.12	3.09	0	3,751	0.00%
2021/04/22	3	3.25	1	3.07	3.09	2	3,774	0.05%
2021/04/21	3	3.21	3	3.18	3.19	0	3,695	0.00%
2021/04/20	2	3.07	17	3.10	3.14	-15	3,673	-0.41%
2021/04/19	7	3.29	1	3.62	3.20	6	3,632	0.17%
2021/04/16	8	3.56	0	0.00	3.49	8	3,472	0.23%
2021/04/15	10	3.08	20	3.13	3.27	-10	3,036	-0.33%
2021/04/14	15	2.96	35	3.01	2.98	-20	2,845	-0.70%
2021/04/13	12	2.81	12	2.88	2.89	0	2,668	0.00%
2021/04/12	3	2.75	6	2.76	2.74	-3	2,544	-0.12%
2021/04/06	0	0.00	1	2.76	2.78	-1	2,585	-0.04%
2021/04/01	0	0.00	4	2.81	2.79	-4	2,599	-0.15%
2021/03/31	0	0.00	4	2.81	2.82	-4	2,657	-0.15%
2021/03/30	21	2.86	0	0.00	2.82	21	2,939	0.71%
2021/03/26	0	0.00	1	2.72	2.71	-1	3,015	-0.03%
2021/03/24	1	2.74	0	0.00	2.74	1	3,097	0.03%
2021/03/17	5	2.80	5	2.80	2.80	0	3,289	0.00%
2021/03/16	0	0.00	7	2.80	2.80	-7	3,457	-0.20%
2021/03/10	5	2.85	0	0.00	2.82	5	4,092	0.12%
2021/03/05	2	2.79	0	0.00	2.78	2	4,298	0.05%
2021/02/26	1	2.81	0	0.00	2.80	1	4,761	0.02%
2021/02/19	4	3.01	4	3.10	3.01	0	5,360	0.00%
2021/02/18	0	0.00	5	2.92	2.92	-5	5,302	-0.09%
2021/01/29	2	2.57	4	2.56	2.56	-2	6,227	-0.03%
2021/01/28	1	2.56	4	2.66	2.56	-3	6,447	-0.05%
2021/01/22	2	2.43	5	2.41	2.42	-3	6,904	-0.04%
2021/01/19	1	2.54	1	2.54	2.53	0	8,445	0.00%
2021/01/13	4	2.89	19	2.85	2.86	-15	10,565	-0.14%
2021/01/12	15	2.96	0	0.00	2.89	15	10,601	0.14%
2021/01/11	0	0.00	30	2.87	2.85	-30	10,733	-0.28%
2021/01/07	2	2.88	0	0.00	2.90	2	11,433	0.02%
2021/01/06	1	2.92	0	0.00	2.92	1	11,781	0.01%
2020/12/31	13	3.05	13	3.10	3.04	0	12,000	0.00%
2020/12/30	6	3.03	6	3.09	3.03	0	12,099	0.00%
2020/12/29	1	3.01	1	3.03	3.02	0	12,148	0.00%
2020/12/24	14	3.31	11	3.18	3.05	3	12,271	0.02%
2020/12/23	0	0.00	5	3.10	3.17	-5	11,981	-0.04%
2020/12/21	14	2.93	0	0.00	2.92	14	12,186	0.11%
2020/12/15	7	3.02	0	0.00	2.99	7	12,550	0.06%
2020/12/14	5	3.15	6	3.11	3.09	-1	12,718	-0.01%
2020/12/11	4	3.06	5	3.05	3.15	-1	12,810	-0.01%
2020/12/10	23	3.38	12	3.17	3.11	11	14,472	0.08%
2020/12/09	0	0.00	1	3.39	3.45	-1	14,299	-0.01%
2020/12/08	20	2.89	2	2.83	3.14	18	14,049	0.13%
2020/12/04	6	3.06	8	3.14	3.02	-2	13,897	-0.01%
2020/12/03	6	3.26	5	3.25	3.20	1	13,808	0.01%
2020/12/02	2	3.37	2	3.51	3.35	0	13,764	0.00%
2020/11/27	3	3.69	3	3.73	3.65	0	13,928	0.00%
2020/11/26	2	3.62	10	3.62	3.61	-8	14,207	-0.06%
2020/11/25	4	3.73	0	0.00	3.63	4	14,162	0.03%
2020/11/24	0	0.00	6	3.71	3.68	-6	14,076	-0.04%
2020/11/23	1	3.90	0	0.00	3.80	1	14,101	0.01%
2020/11/20	11	3.98	6	4.04	3.98	5	14,192	0.04%
2020/11/19	10	4.07	5	4.07	3.92	5	14,114	0.04%
2020/11/17	7	3.76	0	0.00	3.64	7	14,267	0.05%
2020/11/16	10	3.81	15	3.88	3.79	-5	14,825	-0.03%
2020/11/12	7	3.66	47	3.48	3.54	-40	14,381	-0.28%
2020/11/11	7	3.94	2	3.87	3.84	5	14,191	0.04%
2020/11/10	1	3.93	0	0.00	3.93	1	14,194	0.01%
2020/11/09	0	0.00	6	4.02	4.00	-6	14,149	-0.04%
2020/11/05	20	4.05	10	3.95	3.82	10	13,989	0.07%
2020/11/03	12	3.73	22	3.77	3.62	-10	13,658	-0.07%
2020/11/02	1	4.00	0	0.00	3.83	1	13,579	0.01%
2020/10/29	15	3.93	13	4.08	4.20	2	13,407	0.01%
2020/10/28	45	4.38	2	4.51	4.05	43	13,078	0.33%
2020/10/27	1	4.28	28.6	4.11	4.30	-27.6	12,186	-0.23%
2020/10/26	32	4.05	2	3.69	3.91	30	11,808	0.25%
2020/10/22	0	0.00	10	4.77	4.54	-10	10,360	-0.10%
2020/10/21	0	0.00	8	5.09	5.04	-8	10,143	-0.08%
2020/10/20	3	5.59	1	5.60	5.59	2	9,562	0.02%
2020/10/19	8	6.28	1	6.65	6.21	7	9,507	0.07%
2020/10/16	1	6.96	5	7.30	6.89	-4	9,346	-0.04%
2020/10/15	12	7.75	32	7.86	7.55	-20	9,090	-0.22%
2020/10/14	32	7.62	4	7.76	7.76	28	8,569	0.33%
2020/10/12	0	0.00	14	5.92	6.42	-14	8,106	-0.17%
2020/10/07	0	0.00	2	7.06	7.06	-2	7,945	-0.03%
2020/10/05	1	8.71	0	0.00	8.71	1	7,866	0.01%
2020/09/24	10	12.06	5	12.28	12.05	5	7,605	0.07%
2020/09/22	2	11.68	0	0.00	12.15	2	7,163	0.03%
2020/09/21	40	10.98	0	0.00	11.05	40	7,045	0.57%
2020/09/17	0	0.00	5	9.71	9.40	-5	6,723	-0.07%
2020/09/16	50	8.79	2	8.83	8.83	48	6,483	0.74%
2020/09/15	107	8.48	7	8.34	8.03	100	6,339	1.58%	大買/
2020/09/04	5	6.50	0	0.00	6.35	5	4,230	0.12%
2020/09/02	0	0.00	3	5.75	5.99	-3	3,975	-0.08%
2020/08/26	2	6.88	0	0.00	6.80	2	3,037	0.07%
2020/08/24	80	6.13	50	5.93	5.99	30	2,635	1.14%
2020/08/21	0	0.00	1	5.56	5.58	-1	2,306	-0.04%
2020/08/20	7	5.02	4	4.71	5.08	3	1,989	0.15%
2020/08/11	50	3.40	5	3.33	3.27	45	1,005	4.48%
2020/08/06	5	3.65	0	0.00	3.29	5	795	0.63%
2020/08/05	205	3.31	0	0.00	3.65	205	719	28.49%	大買/鉅額交易
2019/12/27	0	0.00	1	2.00	2.04	-1	23	-4.28%