泰銘 (9927)-元大-旗山券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
73.2
漲跌
▼0.3
漲幅
-0.41%
成交量
242張
產業
上市其他類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0.4	73.18	73.40	-0.4	801	-0.05%
2024/04/19	0.1	72.20	0	0.00	72.90	0.1	803	0.01%
2024/04/17	1	73.20	0	0.00	73.40	1	818	0.12%
2024/04/16	0.3	72.84	0	0.00	72.30	0.3	829	0.03%
2024/04/09	0	0.00	1	76.10	76.30	-1	773	-0.13%
2024/04/01	0	0.00	5	74.60	74.30	-5	733	-0.68%
2024/03/28	0	0.00	1	74.70	74.60	-1	725	-0.14%
2024/03/27	0	0.00	1	75.50	75.40	-1	720	-0.14%
2024/03/26	5	74.04	0	0.00	73.70	5	713	0.70%
2024/03/25	0	74.90	3	76.60	74.60	-3	700	-0.42%
2024/03/22	0.1	78.60	1	79.10	78.50	-0.9	676	-0.13%
2024/03/19	0	0.00	0	74.60	74.70	0	648	-0.01%
2024/03/18	2.1	74.88	1	75.00	75.40	1.1	644	0.16%
2024/03/11	0	0.00	0.4	72.60	71.80	-0.4	697	-0.05%
2024/03/08	0	0.00	0	74.10	73.00	0	691	0.00%
2024/03/07	0	0.00	2	76.20	75.00	-2	685	-0.29%
2024/03/05	0.2	76.20	0	0.00	76.10	0.2	718	0.02%
2024/02/27	1	73.30	0	0.00	73.30	1	737	0.14%
2024/02/26	0	0.00	2	71.40	71.30	-2	726	-0.28%
2024/02/23	0	71.40	2	71.50	70.70	-2	730	-0.27%
2024/02/21	0	71.40	0	0.00	71.50	0	755	0.00%
2024/02/19	0.2	71.70	1.1	71.78	71.80	-0.9	794	-0.11%
2024/02/15	0	0.00	1	68.50	68.80	-1	889	-0.11%
2024/01/31	1.1	65.17	0	0.00	65.70	1.1	951	0.11%
2024/01/30	0.1	66.98	0	0.00	66.30	0.1	947	0.01%
2024/01/26	0	67.10	0	0.00	66.70	0	947	0.00%
2024/01/25	0.1	67.35	0	0.00	67.30	0.1	945	0.01%
2024/01/17	1.1	64.10	0	0.00	64.10	1.1	941	0.11%
2024/01/16	0.1	65.47	0	0.00	65.00	0.1	937	0.01%
2024/01/12	1	66.50	0	0.00	66.40	1	931	0.11%
2024/01/11	1	66.20	0	0.00	66.30	1	927	0.11%
2024/01/10	2	68.30	0	0.00	67.60	2	939	0.21%
2023/12/22	1	70.60	0	0.00	70.40	1	1,024	0.10%
2023/12/11	0	0.00	1	73.80	74.50	-1	1,178	-0.08%
2023/12/06	1.2	70.80	0	0.00	70.90	1.2	1,143	0.10%
2023/12/01	0.2	70.10	0	0.00	70.20	0.2	1,172	0.02%
2023/11/30	2	70.80	0	0.00	71.60	2	1,173	0.17%
2023/11/29	0	0.00	1	69.50	69.60	-1	1,163	-0.09%
2023/11/22	1	67.50	1	67.50	67.80	0	1,153	0.00%
2023/11/21	1	68.90	1	68.80	68.20	0	1,151	0.00%
2023/11/20	0	0.00	1	68.10	67.90	-1	1,153	-0.09%
2023/11/15	2	68.90	7	66.80	68.80	-5	1,149	-0.43%
2023/11/14	12	63.39	3	64.30	65.00	9	1,111	0.81%
2023/11/13	5	60.20	10.2	62.21	62.70	-5.2	1,091	-0.47%
2023/11/08	5	57.82	5	58.00	58.00	0	1,100	0.00%
2023/11/06	4	57.20	0	0.00	57.70	4	1,226	0.33%
2023/10/26	0	55.60	0	0.00	55.50	0	1,990	0.00%
2023/10/24	0	0.00	2	55.40	55.80	-2	2,057	-0.10%
2023/10/23	0	0.00	3	56.20	55.90	-3	2,052	-0.15%
2023/10/16	0	0.00	0.7	59.70	59.80	-0.7	1,989	-0.04%
2023/09/25	2	59.10	2	59.20	59.40	0	1,851	0.00%
2023/09/21	5	60.00	0	0.00	59.60	5	1,784	0.28%
2023/09/14	0	60.80	0	0.00	60.60	0	1,691	0.00%
2023/09/12	0	0.00	5	62.60	62.90	-5	1,639	-0.30%
2023/09/11	5	61.00	0	0.00	61.40	5	1,615	0.31%
2023/09/08	0.1	61.90	0	0.00	61.80	0.1	1,596	0.00%
2023/09/01	0	0.00	0.8	59.00	58.70	-0.8	1,493	-0.05%
2023/08/30	0	0.00	5	58.00	57.90	-5	1,469	-0.34%
2023/08/21	5	55.50	4	55.45	55.70	1	1,351	0.07%
2023/08/18	2	55.00	0	0.00	54.60	2	1,335	0.15%
2023/08/17	3	55.17	1	55.90	56.10	2	1,308	0.15%
2023/08/16	0	0.00	5	55.30	54.90	-5	1,271	-0.39%
2023/08/14	2	53.30	1	53.80	53.00	1	1,208	0.08%
2023/08/10	5	54.50	5	56.90	53.80	0	1,141	0.00%
2023/08/09	12	55.93	1	54.80	55.10	11	1,056	1.04%
2023/08/08	6	57.47	1	57.50	56.90	5	999	0.50%
2023/08/07	2	55.30	1	56.00	56.80	1	898	0.11%
2023/08/01	1	50.00	13	58.80	58.80	-12	602	-1.99%
2023/07/31	7	53.07	1	55.00	53.50	6	449	1.34%
2023/07/28	1	50.40	0	0.00	52.70	1	288	0.35%
2023/07/27	0	0.00	2	47.85	47.95	-2	212	-0.94%
2023/07/26	0	0.00	1	47.80	47.50	-1	221	-0.45%
2023/07/18	1	47.45	0	0.00	47.60	1	226	0.44%
2023/07/13	0	0.00	1	47.80	47.40	-1	237	-0.42%
2023/06/09	1	45.70	0	0.00	45.55	1	313	0.32%
2023/06/08	1	45.80	0	0.00	45.70	1	313	0.32%
2023/05/29	0	0.00	6	44.95	45.10	-6	312	-1.92%
2023/05/10	0	0.00	5	45.30	45.30	-5	286	-1.75%
2023/05/02	0	0.00	4	44.80	45.50	-4	274	-1.46%
2023/04/26	4	44.11	0	0.00	44.50	4	257	1.55%
2023/04/11	0	0.00	2	43.40	43.65	-2	188	-1.06%
2023/03/15	0	0.00	1	39.80	39.85	-1	106	-0.94%
2023/03/14	2	39.60	0	0.00	39.55	2	108	1.84%
2023/02/03	0	0.00	1	38.25	38.45	-1	112	-0.89%
2023/01/17	0	0.00	4	37.93	37.90	-4	112	-3.56%
2023/01/16	2	37.85	0	0.00	37.85	2	113	1.77%
2023/01/13	3	37.98	0	0.00	37.70	3	112	2.66%
2022/12/27	0	0.00	4	37.65	37.75	-4	124	-3.21%
2022/12/20	0	0.00	3	37.25	37.05	-3	130	-2.29%
2022/10/20	0	0.00	3	33.95	34.30	-3	371	-0.81%
2022/10/13	0	0.00	2	33.90	33.85	-2	378	-0.53%
2022/10/05	0	0.00	5	34.95	34.90	-5	380	-1.31%
2022/10/04	0	0.00	3	34.65	34.75	-3	389	-0.77%
2022/10/03	0	0.00	2	34.70	34.50	-2	396	-0.50%
2022/09/22	1	35.15	0	0.00	35.20	1	412	0.24%
2022/09/19	1	35.35	0	0.00	35.35	1	414	0.24%
2022/09/16	1	35.70	0	0.00	35.75	1	414	0.24%
2022/09/08	0	35.25	0	0.00	35.20	0	424	0.00%
2022/09/06	0	36.90	0	0.00	36.75	0	414	0.00%
2022/09/05	7	41.55	0	0.00	41.80	7	386	1.81%
2022/09/01	0	0.00	5	42.80	43.00	-5	342	-1.46%
2022/08/31	0	0.00	5	43.10	43.10	-5	343	-1.46%
2022/08/25	3	42.73	0	0.00	42.55	3	318	0.94%
2022/08/18	1	42.70	0	0.00	42.95	1	301	0.33%
2022/08/08	3	40.35	0	0.00	40.25	3	313	0.96%
2022/08/05	2	40.30	0	0.00	40.40	2	327	0.61%
2022/08/03	0	0.00	2	40.00	39.95	-2	378	-0.53%
2022/08/02	2	40.15	0	0.00	40.10	2	383	0.52%
2022/08/01	2	40.55	0	0.00	40.50	2	387	0.52%
2022/07/26	1	39.50	0	0.00	39.55	1	408	0.24%
2022/07/25	2	39.90	0	0.00	39.90	2	409	0.49%
2022/07/21	1	39.70	0	0.00	39.90	1	421	0.24%
2022/07/19	1	40.00	0	0.00	39.90	1	437	0.23%
2022/07/15	1	39.00	0	0.00	39.10	1	448	0.22%
2022/07/13	3	38.77	0	0.00	38.60	3	461	0.65%
2022/07/12	2	38.50	0	0.00	38.25	2	468	0.43%
2022/07/11	1	38.80	0	0.00	39.05	1	462	0.22%
2022/07/06	2	39.75	0	0.00	39.10	2	482	0.41%
2022/06/22	1	41.50	0	0.00	42.00	1	692	0.14%
2022/06/21	4	42.40	0	0.00	42.55	4	762	0.52%
2022/06/20	1	42.45	0	0.00	41.60	1	763	0.13%
2022/05/26	4	44.80	0	0.00	44.45	4	727	0.55%
2022/05/25	0	0.00	2	45.10	45.35	-2	722	-0.28%
2022/05/23	1	45.65	0	0.00	45.30	1	718	0.14%
2022/05/12	3	44.10	0	0.00	42.00	3	662	0.45%
2022/05/11	2	46.00	0	0.00	45.85	2	621	0.32%
2022/04/22	1	47.85	0	0.00	48.00	1	543	0.18%
2022/04/18	1	46.50	5	46.61	46.75	-4	520	-0.77%
2022/04/12	2	47.35	0	0.00	47.20	2	497	0.40%
2022/04/11	1	48.00	0	0.00	48.35	1	482	0.21%
2022/04/07	0	0.00	2	47.70	46.30	-2	453	-0.44%
2022/03/30	2	46.30	0	0.00	46.10	2	408	0.49%
2022/03/28	4	47.15	6	46.30	46.60	-2	382	-0.52%
2022/03/25	4	46.36	4	46.44	46.65	0	354	0.00%
2022/03/24	2.2	45.60	1.6	45.65	45.65	0.6	251	0.24%
2022/02/24	5	38.40	5	38.10	38.10	0	209	0.00%
2022/02/22	5	38.30	0	0.00	38.20	5	217	2.29%
2022/02/21	3	38.40	3	38.60	38.60	0	220	0.00%
2022/01/21	2	38.00	0	0.00	38.00	2	251	0.80%
2022/01/20	2	38.10	0	0.00	38.15	2	261	0.77%
2022/01/18	1	38.25	0	0.00	38.35	1	269	0.37%
2021/09/10	3	34.20	3	34.50	34.50	0	1,620	0.00%
2021/09/06	1	33.90	0	0.00	33.80	1	1,680	0.06%
2021/09/03	0	0.00	1	34.40	34.45	-1	1,679	-0.06%
2021/08/25	0	0.00	8	34.35	34.30	-8	1,724	-0.46%
2021/08/24	1	34.80	0	0.00	34.80	1	1,740	0.06%
2021/08/11	0	0.00	1	36.55	36.80	-1	1,705	-0.06%
2021/08/02	0	0.00	6	40.41	40.60	-6	1,924	-0.31%
2021/07/30	0	0.00	3	42.25	41.60	-3	1,977	-0.15%
2021/07/28	0	0.00	3	42.50	42.50	-3	1,984	-0.15%
2021/07/27	3	45.10	3	43.85	43.85	0	1,960	0.00%
2021/07/26	3	45.17	0	0.00	44.90	3	1,949	0.15%
2021/07/23	0	0.00	4	44.40	44.35	-4	1,922	-0.21%
2021/07/22	0	0.00	2	44.00	44.35	-2	1,902	-0.11%
2021/07/21	1	43.45	12	43.08	42.35	-11	1,881	-0.58%
2021/07/20	4	43.55	0	0.00	43.00	4	1,848	0.22%
2021/07/19	16	43.69	4	44.05	44.15	12	1,817	0.66%
2021/07/16	0	0.00	2	41.65	42.05	-2	1,738	-0.12%
2021/07/15	5	40.28	5	40.25	40.25	0	1,699	0.00%
2021/07/14	0	0.00	5	40.50	39.85	-5	1,704	-0.29%
2021/07/13	1	40.30	10	41.00	39.90	-9	1,700	-0.53%
2021/07/09	20	40.03	1	40.10	40.05	19	1,615	1.18%
2021/07/08	5	39.60	5	39.95	39.95	0	1,598	0.00%
2021/07/07	15	39.50	16	39.28	39.55	-1	1,585	-0.06%
2021/07/06	6	38.98	9	39.33	39.50	-3	1,558	-0.19%
2021/07/05	5	38.93	5	38.45	38.45	0	1,515	0.00%
2021/07/01	0	0.00	1	38.05	38.15	-1	1,479	-0.07%
2021/06/30	6	38.62	5	38.25	38.25	1	1,453	0.07%
2021/06/28	5	36.69	5	37.40	37.40	0	1,348	0.00%
2021/06/23	0	0.00	1	36.55	36.00	-1	1,211	-0.08%
2021/06/22	6	35.58	5	35.75	35.75	1	1,208	0.08%
2021/06/15	5	34.20	5	34.25	34.25	0	1,120	0.00%
2021/06/10	5	33.80	5	34.00	34.00	0	1,114	0.00%
2021/06/09	6	33.11	6	33.28	33.25	0	1,099	0.00%
2021/06/03	5	33.50	5	33.95	33.95	0	1,074	0.00%
2021/06/02	0	0.00	1	32.85	33.20	-1	1,053	-0.09%
2021/06/01	6	32.29	5	33.00	33.00	1	1,042	0.10%
2021/05/13	0	0.00	2	30.80	30.60	-2	917	-0.22%
2021/05/12	2	31.35	2	32.35	31.95	0	889	0.00%
2021/05/11	2	33.60	13	33.76	33.20	-11	822	-1.34%
2021/05/10	17	35.82	4	35.65	35.30	13	758	1.71%
2021/05/07	1	32.90	2	34.20	34.20	-1	625	-0.16%
2021/05/05	1	31.20	3	31.87	31.60	-2	513	-0.39%
2021/04/29	0	0.00	7	31.50	31.60	-7	449	-1.56%
2021/04/28	7	31.75	3	31.55	31.55	4	441	0.91%
2021/04/27	0	0.00	1	31.80	31.65	-1	429	-0.23%
2021/04/22	0	0.00	5	31.07	30.60	-5	380	-1.32%
2021/04/20	1	30.80	0	0.00	30.80	1	344	0.29%
2021/04/16	1	30.30	0	0.00	30.00	1	296	0.34%
2021/04/12	0	0.00	2	29.65	29.65	-2	318	-0.63%
2021/04/08	4	29.95	0	0.00	29.90	4	312	1.28%
2021/03/19	0	0.00	10	29.74	29.80	-10	271	-3.68%
2021/03/15	1	30.20	0	0.00	30.25	1	266	0.38%
2021/03/12	0	0.00	8	30.25	30.20	-8	268	-2.98%
2021/02/24	0	0.00	10	31.20	31.20	-10	262	-3.81%
2021/01/25	0	0.00	1	29.60	29.75	-1	236	-0.43%
2021/01/18	1	29.50	0	0.00	29.50	1	228	0.44%
2021/01/15	2	30.00	0	0.00	29.80	2	223	0.89%
2021/01/06	4	30.98	0	0.00	30.55	4	210	1.90%
2021/01/05	2	31.35	0	0.00	31.40	2	198	1.01%
2020/12/31	2	29.70	0	0.00	29.60	2	163	1.23%
2020/12/23	0	0.00	10	29.50	29.50	-10	158	-6.30%
2020/12/04	1	29.75	0	0.00	29.75	1	120	0.83%
2020/11/30	5	30.50	0	0.00	30.50	5	109	4.56%
2020/11/20	5	29.30	0	0.00	29.45	5	101	4.95%
2020/11/12	5	28.40	0	0.00	28.35	5	135	3.69%
2020/11/11	8	28.43	0	0.00	28.35	8	137	5.81%
2020/11/10	3	28.20	0	0.00	28.25	3	137	2.19%
2020/10/22	1	27.40	0	0.00	27.60	1	146	0.68%
2020/10/19	0	0.00	1	27.55	27.90	-1	151	-0.66%
2020/09/04	0	0.00	7	28.35	28.75	-7	159	-4.39%
2020/09/02	0	0.00	1	28.55	28.55	-1	163	-0.61%
2020/09/01	0	0.00	2	28.40	28.40	-2	164	-1.21%
2020/08/25	2	28.80	7	28.63	28.55	-5	160	-3.11%
2020/08/24	9	30.20	0	0.00	29.90	9	148	6.07%
2020/08/21	10	30.40	0	0.00	30.40	10	133	7.48%
2020/08/13	1	30.15	15	30.09	30.15	-14	122	-11.41%
2020/08/06	5	30.20	0	0.00	30.30	5	116	4.29%
2020/07/28	1	29.75	0	0.00	29.70	1	134	0.74%
2020/06/15	2	29.70	0	0.00	29.80	2	178	1.12%
2020/05/19	0	0.00	5	29.75	29.85	-5	217	-2.30%
2020/04/29	1	30.50	0	0.00	30.50	1	208	0.48%
2020/04/24	2	29.90	0	0.00	29.90	2	217	0.92%
2020/04/14	5	29.80	0	0.00	30.40	5	214	2.33%
2020/03/30	2	28.10	0	0.00	28.40	2	207	0.96%
2020/03/19	0	0.00	2	24.25	23.95	-2	196	-1.02%
2020/03/18	0	0.00	7	27.00	26.50	-7	184	-3.79%
2020/03/17	0	0.00	2	27.20	27.20	-2	177	-1.13%
2020/03/09	1	30.80	0	0.00	30.65	1	157	0.64%
2020/03/06	1	30.90	0	0.00	31.05	1	154	0.65%
2020/03/03	1	31.00	0	0.00	31.15	1	155	0.64%
2020/02/27	0	0.00	1	31.25	31.20	-1	155	-0.64%
2020/01/31	2	31.00	0	0.00	31.20	2	186	1.07%
2020/01/14	2	32.30	1	32.30	32.25	1	190	0.53%
2020/01/13	2	32.20	0	0.00	32.25	2	193	1.03%
2020/01/10	4	32.50	0	0.00	32.45	4	193	2.07%
2020/01/09	2	32.40	0	0.00	32.40	2	196	1.02%
2020/01/06	5	32.63	0	0.00	32.65	5	200	2.50%
2020/01/03	4	32.63	0	0.00	32.60	4	201	1.99%
2020/01/02	4	32.55	0	0.00	32.55	4	201	1.99%
2019/12/13	0	0.00	2	32.50	32.55	-2	212	-0.94%
2019/12/11	0.7	32.60	0	0.00	32.60	0.7	211	0.31%
2019/11/19	1	31.85	0	0.00	32.05	1	225	0.44%
2019/11/18	4	32.00	0	0.00	32.20	4	230	1.74%
2019/11/12	0	0.00	2	32.65	32.60	-2	227	-0.88%
2019/11/08	1	32.65	1	32.80	33.00	0	225	0.00%
2019/10/25	2	32.00	1	32.30	32.10	1	215	0.46%
2019/09/03	1	30.85	0	0.00	30.90	1	197	0.51%
2019/08/30	0	0.00	2	30.75	30.75	-2	191	-1.04%
2019/08/01	5	32.90	3	32.45	32.45	2	148	1.35%
2019/07/18	2	31.85	0	0.00	31.85	2	126	1.58%
2019/05/28	1	31.15	0	0.00	31.20	1	146	0.68%
2019/05/24	0	0.00	1	31.00	30.90	-1	151	-0.66%
2019/03/29	0	0.00	1	31.50	31.90	-1	146	-0.68%
2019/03/18	0	0.00	10	32.60	32.85	-10	130	-7.67%
2019/02/27	1	32.85	0	0.00	33.15	1	143	0.70%
2018/11/26	5	29.95	0	0.00	29.95	5	256	1.95%
2018/11/23	0	0.00	1	29.95	29.95	-1	257	-0.39%
2018/11/07	1	30.70	16	30.66	30.55	-15	356	-4.21%
2018/10/30	10	30.95	0	0.00	31.20	10	362	2.76%
2018/10/25	0	0.00	1	30.60	30.65	-1	364	-0.27%
2018/10/19	1	31.65	0	0.00	31.80	1	358	0.28%
2018/10/12	10	33.00	0	0.00	33.10	10	319	3.13%
2018/10/11	0	0.00	4	33.28	33.25	-4	315	-1.27%
2018/09/14	0	0.00	1	34.95	34.90	-1	347	-0.29%
2018/08/29	1	35.00	0	0.00	35.30	1	374	0.27%
2018/08/27	1	34.15	0	0.00	34.20	1	369	0.27%
2018/08/20	1	36.00	0	0.00	36.05	1	331	0.30%
2018/08/13	1	39.50	0	0.00	39.40	1	246	0.41%
2018/07/09	2	38.90	0	0.00	38.90	2	239	0.84%
2018/05/17	0	0.00	2	38.85	38.80	-2	353	-0.57%
2018/05/11	2	38.40	0	0.00	38.75	2	367	0.54%
2018/03/29	2	40.25	0	0.00	40.20	2	433	0.46%
2018/02/23	2	39.50	0	0.00	39.45	2	352	0.57%
2018/02/09	0	0.00	2	38.60	38.65	-2	346	-0.58%
2018/02/05	1	39.40	0	0.00	39.55	1	342	0.29%
2018/01/31	0	0.00	1	39.90	39.85	-1	342	-0.29%
2018/01/23	0	0.00	0	40.25	40.40	0	332	0.00%
2018/01/10	0	0.00	0	40.55	40.55	0	372	-0.01%
2018/01/02	0	0.00	2	39.50	39.60	-2	324	-0.62%