中鼎 (9933)-元大-旗山券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
48.80
漲跌
▲0.60
漲幅
+1.24%
成交量
2,979張
產業
上市其他類股
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	3	48.15	48.20	-3	4,840	-0.06%
2024/06/05	0.5	48.60	0	0.00	48.50	0.5	4,895	0.01%
2024/06/04	1.2	48.08	0	0.00	48.70	1.2	4,940	0.02%
2024/06/03	0	0.00	3	48.35	48.30	-3	4,959	-0.06%
2024/05/31	0.4	47.80	3	47.87	48.20	-2.6	4,982	-0.05%
2024/05/29	1	47.70	0	0.00	47.65	1	4,987	0.02%
2024/05/27	0	0.00	8	47.05	47.30	-8	5,005	-0.16%
2024/05/24	2	46.63	0	0.00	47.15	2	4,984	0.04%
2024/05/23	2	47.35	0	0.00	47.40	2	4,945	0.04%
2024/05/22	2	48.30	0	0.00	48.15	2	4,907	0.04%
2024/05/21	0	47.55	0	0.00	47.95	0	4,888	0.00%
2024/05/20	1	48.12	0	0.00	48.00	1	4,869	0.02%
2024/05/17	2	47.35	0	0.00	47.95	2	4,821	0.04%
2024/05/16	3.1	47.34	0	0.00	47.45	3.1	4,804	0.06%
2024/05/14	2	47.20	0	0.00	47.30	2	4,728	0.04%
2024/05/13	0	47.70	0	0.00	47.55	0	4,674	0.00%
2024/05/10	3.7	48.62	1	48.50	48.75	2.7	4,595	0.06%
2024/05/09	3	47.87	3	47.60	47.55	0	4,531	0.00%
2024/05/08	1	48.00	0	0.00	47.80	1	4,488	0.02%
2024/05/07	7	48.13	6	48.46	48.15	1	4,414	0.02%
2024/05/06	14.1	48.68	1	48.75	48.55	13.1	4,204	0.31%
2024/05/03	12	53.11	7	53.74	53.90	5	3,721	0.13%
2024/04/29	8	51.60	0	51.60	51.80	8	3,503	0.23%
2024/04/25	1	51.50	2	51.70	51.40	-1	3,386	-0.03%
2024/04/24	1	49.55	1	50.60	50.50	0	3,229	0.00%
2024/04/23	3	48.97	0	0.00	49.80	3	3,168	0.09%
2024/04/22	7	50.83	6	50.51	49.50	1	3,118	0.03%
2024/04/19	5	50.78	7	50.35	50.20	-2	2,973	-0.07%
2024/04/18	6	49.22	10	49.56	49.90	-4	2,735	-0.15%
2024/04/17	5	48.40	5	48.45	48.45	0	2,496	0.00%
2024/04/16	2	47.50	1	48.10	47.30	1	2,449	0.04%
2024/04/15	1	49.10	3	49.03	48.90	-2	2,368	-0.08%
2024/04/12	0	0.00	1	49.40	49.55	-1	2,322	-0.04%
2024/04/11	1	49.00	1	49.00	49.20	0	2,276	0.00%
2024/04/10	1	49.90	4	49.75	49.50	-3	2,213	-0.14%
2024/04/09	0	0.00	7	48.64	48.55	-7	2,082	-0.34%
2024/04/08	1	48.00	1	47.80	47.70	0	2,016	0.00%
2024/04/03	1	47.50	0	0.00	47.70	1	1,974	0.05%
2024/04/02	3	46.61	0	0.00	46.85	3	1,928	0.16%
2024/04/01	8	47.80	8	47.36	46.80	0	1,897	0.00%
2024/03/28	3	47.20	0	0.00	47.30	3	1,846	0.16%
2024/03/27	2	46.85	17	47.46	47.60	-15	1,817	-0.83%
2024/03/26	21	46.75	0	0.00	45.50	21	1,677	1.25%
2024/03/20	0	0.00	1	45.60	45.45	-1	1,621	-0.06%
2024/03/15	1	44.30	0	0.00	44.35	1	1,577	0.06%
2024/03/14	0	0.00	2	45.00	44.90	-2	1,543	-0.13%
2024/03/11	0	0.00	6	45.43	45.25	-6	1,465	-0.41%
2024/03/08	0	0.00	1	44.15	44.70	-1	1,417	-0.07%
2024/03/01	1	43.40	0	0.00	43.70	1	1,382	0.07%
2024/02/23	1	42.85	0	0.00	42.65	1	1,379	0.07%
2024/02/21	0	0.00	1	43.10	43.25	-1	1,418	-0.07%
2024/01/30	1	41.85	0	0.00	41.80	1	1,749	0.06%
2024/01/17	0	0.00	2	41.90	42.05	-2	1,975	-0.10%
2024/01/12	1	41.75	0	0.00	41.75	1	1,983	0.05%
2024/01/11	0	0.00	0.8	42.05	42.15	-0.8	1,985	-0.04%
2024/01/10	1	42.15	0	0.00	42.15	1	2,011	0.05%
2024/01/09	0	0.00	2	42.15	42.10	-2	2,030	-0.10%
2024/01/04	0	0.00	1	42.15	42.10	-1	2,108	-0.05%
2024/01/03	2	42.25	0	0.00	42.15	2	2,126	0.09%
2023/12/21	2	42.05	0	0.00	42.00	2	2,155	0.09%
2023/12/19	0	0.00	1	42.10	42.00	-1	2,145	-0.05%
2023/12/13	0	0.00	3.7	43.52	43.65	-3.7	2,077	-0.18%
2023/12/12	1	43.80	0	0.00	43.80	1	2,062	0.05%
2023/12/07	0	0.00	1	44.00	44.05	-1	2,024	-0.05%
2023/12/06	0	0.00	1	44.35	43.95	-1	2,014	-0.05%
2023/12/04	0	0.00	1	44.05	44.15	-1	2,006	-0.05%
2023/12/01	1	44.25	0	0.00	44.35	1	2,046	0.05%
2023/11/30	0	0.00	5	43.80	43.85	-5	1,993	-0.25%
2023/11/28	1	44.30	1	43.55	43.60	0	1,960	0.00%
2023/11/27	0	0.00	1	43.25	43.20	-1	1,898	-0.05%
2023/11/21	1	43.05	0	0.00	42.90	1	1,846	0.05%
2023/11/16	0	0.00	0.2	43.85	43.95	-0.2	1,819	-0.01%
2023/11/15	0	43.55	2.1	43.31	43.70	-2.1	1,790	-0.11%
2023/11/14	5	43.45	10	43.00	42.95	-5	1,735	-0.29%
2023/11/13	0	0.00	5	42.30	42.90	-5	1,696	-0.29%
2023/11/09	0	0.00	1	42.80	42.65	-1	1,643	-0.06%
2023/11/06	0	0.00	1	41.70	41.80	-1	1,506	-0.07%
2023/11/03	6	41.57	1	41.60	41.55	5	1,470	0.34%
2023/10/27	0	0.00	1	39.90	39.90	-1	1,326	-0.08%
2023/10/25	1	39.70	10	39.70	39.80	-9	1,334	-0.67%
2023/10/19	0	0.00	1.2	39.29	39.45	-1.2	1,317	-0.09%
2023/10/17	2	39.70	0	0.00	39.75	2	1,289	0.16%
2023/10/16	0	0.00	2	40.55	40.15	-2	1,283	-0.16%
2023/10/11	1	39.30	0	0.00	39.45	1	1,246	0.08%
2023/10/06	0	0.00	0.5	39.10	39.05	-0.5	1,228	-0.04%
2023/10/05	0	39.15	0	0.00	38.95	0	1,219	0.00%
2023/09/15	0.2	40.20	0	0.00	40.10	0.2	1,350	0.01%
2023/09/08	0	0.00	1	40.35	40.40	-1	1,347	-0.07%
2023/09/05	0.2	39.95	0	0.00	39.95	0.2	1,256	0.02%
2023/09/04	0.2	39.80	0	0.00	39.70	0.2	1,263	0.02%
2023/08/31	1.1	39.32	0	0.00	39.45	1.1	1,276	0.09%
2023/08/24	0.1	38.90	0	0.00	38.80	0.1	1,343	0.00%
2023/08/17	1	39.25	0	0.00	39.35	1	1,322	0.08%
2023/08/09	0.5	40.20	0	0.00	40.10	0.5	1,374	0.04%
2023/08/02	0.5	40.45	0	0.00	40.00	0.5	1,472	0.03%
2023/08/01	0.1	40.30	0	0.00	40.25	0.1	1,573	0.00%
2023/07/27	1.1	40.26	0	0.00	40.25	1.1	1,565	0.07%
2023/07/26	1.1	40.06	1	40.05	40.30	0.1	1,572	0.00%
2023/07/25	0.1	40.18	0	0.00	40.05	0.1	1,594	0.01%
2023/07/24	0	0.00	3	40.33	40.55	-3	1,572	-0.19%
2023/07/20	1	40.35	0	0.00	40.50	1	1,580	0.06%
2023/07/19	0.1	40.10	0	40.20	40.10	0	1,578	0.00%
2023/07/18	0.2	40.27	0	0.00	40.10	0.2	1,576	0.01%
2023/07/17	0.1	40.70	0	0.00	40.50	0.1	1,567	0.00%
2023/07/14	0.1	40.00	0	0.00	39.90	0.1	1,560	0.01%
2023/07/13	1	40.00	0	0.00	39.90	1	1,557	0.06%
2023/07/12	0	0.00	1	39.80	39.80	-1	1,568	-0.06%
2023/07/11	1.1	39.91	0	0.00	39.90	1.1	1,567	0.07%
2023/07/10	0	0.00	3	39.83	39.80	-3	1,613	-0.19%
2023/07/07	0.3	39.97	0	0.00	39.75	0.3	1,628	0.02%
2023/07/06	4	40.31	0	0.00	40.20	4	1,601	0.25%
2023/07/05	0	42.19	0	0.00	42.15	0	1,547	0.00%
2023/07/04	2	42.10	0	0.00	42.10	2	1,519	0.13%
2023/07/03	1	42.10	0	0.00	42.15	1	1,525	0.07%
2023/06/26	0	0.00	4	41.90	41.95	-4	1,593	-0.25%
2023/06/20	1	41.80	0	0.00	41.75	1	1,633	0.06%
2023/06/16	0	0.00	1	41.85	41.65	-1	1,665	-0.06%
2023/06/08	0	0.00	1	41.90	41.90	-1	1,817	-0.06%
2023/06/07	0	0.00	6	42.33	42.35	-6	1,867	-0.32%
2023/06/06	5.5	42.05	1	42.00	41.95	4.5	1,914	0.24%
2023/05/29	1	41.35	0	0.00	41.25	1	2,022	0.05%
2023/05/26	0	0.00	0.7	41.10	41.10	-0.7	2,016	-0.03%
2023/05/23	1	41.65	0	0.00	41.65	1	2,019	0.05%
2023/05/22	0	0.00	2	41.70	41.70	-2	2,017	-0.10%
2023/05/19	1	41.30	0	0.00	41.40	1	2,021	0.05%
2023/05/08	3	40.93	0	0.00	41.00	3	1,911	0.16%
2023/05/03	2.7	42.61	0	0.00	42.60	2.7	1,830	0.14%
2023/05/02	1	42.45	0	0.00	42.75	1	1,839	0.05%
2023/04/28	1	42.50	0	0.00	42.50	1	1,852	0.05%
2023/04/13	0	0.00	3	43.20	43.20	-3	1,933	-0.16%
2023/03/23	2.5	42.77	0	0.00	42.65	2.5	1,897	0.13%
2023/03/22	0	0.00	5	42.45	42.45	-5	1,885	-0.27%
2023/03/20	0	0.00	6	41.95	42.00	-6	1,914	-0.31%
2023/03/16	2	41.33	0	0.00	41.20	2	1,944	0.10%
2023/03/15	5	41.55	0	0.00	41.65	5	2,033	0.25%
2023/03/14	1	41.30	0	0.00	41.25	1	2,057	0.05%
2023/03/10	3	42.15	0	0.00	42.20	3	2,049	0.15%
2023/03/09	1	42.90	96	42.95	42.80	-95	2,039	-4.66%
2023/03/08	6.1	43.12	0	0.00	43.40	6.1	2,020	0.30%
2023/03/01	1	43.85	0	0.00	44.40	1	1,961	0.05%
2023/02/23	0	0.00	1	44.95	44.65	-1	2,027	-0.05%
2023/02/21	0	0.00	1	44.25	44.25	-1	2,090	-0.05%
2023/02/20	2.1	44.03	0	0.00	44.20	2.1	2,146	0.10%
2023/02/07	0	0.00	40	44.20	44.20	-40	3,368	-1.19%
2023/02/03	1	43.25	0	0.00	43.35	1	3,369	0.03%
2023/01/30	0	0.00	20	42.85	42.90	-20	3,399	-0.59%
2023/01/16	0	0.00	2	42.55	42.90	-2	3,419	-0.06%
2023/01/12	0.3	42.48	0	0.00	42.40	0.3	3,498	0.01%
2023/01/10	0	0.00	22	43.20	43.20	-22	3,508	-0.63%
2023/01/03	6	41.61	0	0.00	42.10	6	3,518	0.17%
2022/12/27	0	0.00	1	42.35	42.00	-1	3,546	-0.03%
2022/12/26	1	42.05	15	42.20	42.20	-14	3,582	-0.39%
2022/12/22	1	41.75	0	0.00	41.60	1	3,655	0.03%
2022/12/20	10	42.20	41	42.13	41.35	-31	3,704	-0.84%
2022/12/19	20	42.53	35	42.40	42.30	-15	3,709	-0.40%
2022/12/15	0	42.90	0	0.00	42.85	0	3,748	0.00%
2022/12/14	50	42.88	10	42.80	42.85	40	3,781	1.06%
2022/12/08	1	42.50	3	43.22	43.05	-2	3,825	-0.05%
2022/12/07	3	42.55	1	43.30	42.15	2	3,798	0.05%
2022/12/06	1	41.95	3	42.30	42.05	-2	3,709	-0.05%
2022/12/05	51	41.52	0	0.00	41.30	51	3,691	1.38%
2022/12/02	0	0.00	11	41.90	41.80	-11	3,745	-0.29%
2022/12/01	0	0.00	40	41.70	41.70	-40	3,739	-1.07%
2022/11/30	1	40.80	0	0.00	40.65	1	3,791	0.03%
2022/11/23	6	39.97	3	40.20	40.25	3	3,888	0.08%
2022/11/22	2	39.90	1	39.95	39.80	1	3,856	0.03%
2022/11/21	0	0.00	0.1	40.10	40.15	-0.1	3,840	0.00%
2022/11/18	2	39.83	0	0.00	39.55	2	3,805	0.05%
2022/11/16	0	0.00	0.1	40.10	39.75	-0.1	3,717	0.00%
2022/11/15	65	40.12	1	40.15	40.00	64	3,659	1.75%
2022/11/14	0	0.00	1	40.10	40.25	-1	3,582	-0.03%
2022/11/11	8	39.31	17.9	39.10	39.10	-9.9	3,500	-0.28%
2022/11/10	78	38.76	0	0.00	38.70	78	3,419	2.28%
2022/11/08	6	39.15	6	39.02	38.90	0	3,291	0.00%
2022/11/07	16.1	38.58	11	38.80	38.60	5.1	3,174	0.16%
2022/11/04	8	39.75	0	0.00	40.10	8	2,913	0.27%
2022/11/03	5.1	42.70	0	0.00	42.70	5.1	2,588	0.20%
2022/11/02	1	47.30	0	0.00	47.40	1	2,445	0.04%
2022/10/20	0	0.00	10	44.80	45.60	-10	2,432	-0.41%
2022/10/19	0	0.00	10	46.20	46.20	-10	2,390	-0.42%
2022/10/17	10	44.50	0	0.00	44.45	10	2,367	0.42%
2022/10/14	0.3	44.60	0	0.00	44.40	0.3	2,368	0.01%
2022/09/27	0	0.00	20	48.00	48.00	-20	2,274	-0.88%
2022/09/26	0	0.00	11	47.54	47.25	-11	2,273	-0.48%
2022/09/23	1	49.50	12	49.24	49.00	-11	2,289	-0.48%
2022/09/22	0	0.00	21	49.50	49.50	-21	2,315	-0.91%
2022/09/21	0	0.00	10	48.90	48.90	-10	2,267	-0.44%
2022/09/20	12	48.87	11	48.67	48.30	1	2,235	0.04%
2022/09/12	0.2	47.60	0	0.00	47.55	0.2	2,485	0.01%
2022/09/08	0	0.00	1	48.30	47.80	-1	2,601	-0.04%
2022/09/07	1	48.50	1	48.35	48.40	0	2,727	0.00%
2022/09/06	1	49.30	2	48.80	48.35	-1	2,772	-0.04%
2022/09/05	12	46.78	3	48.67	48.85	9	2,685	0.34%
2022/09/02	12	45.98	1.3	45.96	45.95	10.7	2,527	0.42%
2022/09/01	0.2	44.75	0	0.00	44.60	0.2	2,497	0.01%
2022/08/30	0	0.00	10	45.30	45.35	-10	2,491	-0.40%
2022/08/25	0.1	45.05	0	0.00	44.95	0.1	2,474	0.00%
2022/08/24	1	45.05	1	45.10	45.00	0	2,480	0.00%
2022/08/09	0	0.00	1	43.65	43.85	-1	2,537	-0.04%
2022/08/05	10	43.60	0	0.00	43.60	10	2,563	0.39%
2022/08/03	0	0.00	5	43.60	43.65	-5	2,550	-0.20%
2022/07/29	0	0.00	2	44.35	44.45	-2	2,713	-0.07%
2022/07/28	1	44.90	0	0.00	44.15	1	2,755	0.04%
2022/07/27	50	44.50	4	43.50	44.75	46	2,731	1.68%
2022/07/26	0	0.00	4	43.00	42.90	-4	2,695	-0.15%
2022/07/25	0	0.00	2	42.65	42.60	-2	2,698	-0.07%
2022/07/22	0.5	41.55	0	0.00	41.60	0.5	2,689	0.02%
2022/07/15	1	41.90	1	42.10	41.90	0	2,760	0.00%
2022/07/06	1	40.50	0	0.00	40.10	1	2,839	0.04%
2022/07/04	1	41.85	0	0.00	41.15	1	2,807	0.04%
2022/06/30	8	45.23	0	0.00	44.90	8	2,764	0.29%
2022/06/29	1	46.00	0	0.00	46.05	1	2,718	0.04%
2022/06/24	3	46.83	0	0.00	46.55	3	2,756	0.11%
2022/06/23	1	47.00	2	48.15	47.05	-1	2,752	-0.04%
2022/06/22	2	49.13	1	48.90	48.90	1	2,797	0.04%
2022/06/21	0	0.00	1	48.95	49.00	-1	2,765	-0.04%
2022/06/17	0	0.00	1	49.15	48.10	-1	2,596	-0.04%
2022/06/16	1	49.65	1	49.60	48.00	0	2,497	0.00%
2022/06/15	0	0.00	3	48.00	47.60	-3	2,341	-0.13%
2022/06/06	0	0.00	4.2	45.20	45.25	-4.2	2,809	-0.15%
2022/06/01	1	45.95	0	0.00	45.75	1	2,851	0.04%
2022/05/23	1	43.90	2	43.70	43.65	-1	2,944	-0.03%
2022/05/20	10	45.35	0	0.00	45.20	10	2,930	0.34%
2022/05/16	1	46.00	0	0.00	46.00	1	3,018	0.03%
2022/05/12	2	46.55	0	0.00	45.50	2	3,071	0.07%
2022/05/06	0	0.00	2	47.80	49.15	-2	3,105	-0.06%
2022/05/05	6	47.47	13	47.68	47.80	-7	3,049	-0.23%
2022/04/29	2	46.25	0	0.00	46.60	2	3,019	0.07%
2022/04/27	2.5	45.31	0	0.00	45.20	2.5	3,020	0.08%
2022/04/22	0	0.00	1	47.40	47.80	-1	2,993	-0.03%
2022/04/15	0	0.00	2	46.45	46.30	-2	2,947	-0.07%
2022/04/12	1	45.45	0	0.00	46.50	1	2,943	0.03%
2022/04/01	0.1	46.10	5	45.89	46.20	-4.9	2,840	-0.17%
2022/03/29	0	0.00	1	47.00	47.00	-1	2,794	-0.04%
2022/03/28	4	46.64	1	45.75	46.05	3	2,731	0.11%
2022/03/25	0	0.00	4	46.46	46.50	-4	2,691	-0.15%
2022/03/24	0	0.00	10	44.90	45.00	-10	2,594	-0.39%
2022/03/23	9	44.68	0	0.00	44.25	9	2,577	0.35%
2022/03/22	0	0.00	2	44.88	44.90	-2	2,564	-0.08%
2022/03/21	0	0.00	0.5	44.60	45.00	-0.5	2,547	-0.02%
2022/03/16	0	0.00	1	45.30	45.40	-1	2,376	-0.04%
2022/03/15	1	45.30	1	45.10	45.10	0	2,324	0.00%
2022/03/11	7	43.79	5	44.10	44.15	2	2,134	0.09%
2022/03/07	0.1	40.50	0	0.00	40.65	0.1	1,831	0.01%
2022/03/04	0	0.00	7	41.42	41.50	-7	1,810	-0.39%
2022/03/03	0.5	41.45	0	0.00	41.70	0.5	1,806	0.03%
2022/03/01	0	0.00	15	41.45	41.55	-15	1,789	-0.84%
2022/02/24	0	0.00	2	40.20	40.15	-2	1,736	-0.12%
2022/02/18	0	0.00	1	41.45	41.45	-1	1,664	-0.06%
2022/02/17	2	41.05	0	0.00	41.10	2	1,665	0.12%
2022/02/15	0	0.00	1	40.75	40.65	-1	1,603	-0.06%
2022/02/14	0	0.00	5	40.10	40.20	-5	1,561	-0.32%
2022/02/11	5	40.25	5	40.05	40.05	0	1,526	0.00%
2022/02/10	5	39.80	12	39.90	39.90	-7	1,480	-0.47%
2022/02/09	10	39.50	10	39.65	39.65	0	1,453	0.00%
2022/02/08	5	39.55	5	39.65	39.65	0	1,456	0.00%
2022/01/24	0	0.00	7	38.15	38.40	-7	1,322	-0.53%
2022/01/18	0	0.00	4.5	38.29	38.30	-4.5	1,259	-0.36%
2022/01/17	5	38.30	0	0.00	38.30	5	1,247	0.40%
2022/01/14	0.5	38.50	0	0.00	38.40	0.5	1,238	0.04%
2022/01/12	0	0.00	11	38.35	38.40	-11	1,231	-0.89%
2022/01/11	7	38.52	5	38.60	38.60	2	1,211	0.17%
2022/01/07	0	0.00	3.4	37.88	37.65	-3.4	1,121	-0.30%
2021/12/29	0	0.00	1	37.20	37.25	-1	1,114	-0.09%
2021/12/27	0	0.00	1	37.20	37.20	-1	1,123	-0.09%
2021/12/22	1	37.05	0	0.00	37.00	1	1,108	0.09%
2021/12/20	0	0.00	1	37.00	36.70	-1	1,107	-0.09%
2021/12/15	0	0.00	2	35.80	35.80	-2	1,066	-0.19%
2021/12/09	1	35.90	1	35.95	35.95	0	1,158	0.00%
2021/12/08	2	36.03	1	36.00	36.00	1	1,165	0.09%
2021/12/03	1	35.90	0	0.00	36.00	1	1,228	0.08%
2021/12/02	1	35.85	0	0.00	35.85	1	1,242	0.08%
2021/11/25	1	36.35	0	0.00	36.40	1	1,227	0.08%
2021/11/23	1	36.50	0	0.00	36.45	1	1,225	0.08%
2021/11/19	1	36.85	25	37.18	36.90	-24	1,225	-1.96%
2021/11/18	3	37.32	0	0.00	37.15	3	1,217	0.25%
2021/11/17	3	37.12	0	0.00	37.15	3	1,204	0.25%
2021/11/16	25	37.06	0	0.00	36.85	25	1,213	2.06%
2021/11/15	2	36.80	0	0.00	36.85	2	1,230	0.16%
2021/11/12	0	0.00	1	36.70	36.70	-1	1,226	-0.08%
2021/11/09	1	36.00	0	0.00	36.05	1	1,233	0.08%
2021/11/05	1	36.00	0	0.00	35.85	1	1,235	0.08%
2021/11/01	2	36.50	0	0.00	36.50	2	1,185	0.17%
2021/10/20	7	36.15	0	0.00	36.20	7	1,237	0.57%
2021/10/13	1	36.20	0	0.00	36.15	1	1,287	0.08%
2021/10/06	1	35.75	0	0.00	35.90	1	1,286	0.08%
2021/09/22	0	0.00	1	35.15	35.30	-1	1,377	-0.07%
2021/09/16	1	35.40	0	0.00	35.50	1	1,303	0.08%
2021/09/15	1	35.70	0	0.00	35.55	1	1,290	0.08%
2021/09/09	0	0.00	2	35.20	35.25	-2	1,304	-0.15%
2021/08/31	1	36.05	0	0.00	36.05	1	1,238	0.08%
2021/08/20	1	35.80	0	0.00	35.90	1	1,216	0.08%
2021/08/19	6	38.40	0	0.00	37.85	6	1,216	0.49%
2021/08/16	1	38.10	0	0.00	38.20	1	1,143	0.09%
2021/08/05	4	38.38	0	0.00	38.80	4	1,249	0.32%
2021/08/03	1	38.15	0	0.00	38.25	1	1,356	0.07%
2021/08/02	1	38.30	0	0.00	38.25	1	1,374	0.07%
2021/07/29	1	38.20	0	0.00	38.30	1	1,360	0.07%
2021/07/21	4	38.70	0	0.00	38.60	4	1,458	0.27%
2021/07/19	2	38.78	0	0.00	39.15	2	1,483	0.13%
2021/07/16	1	38.90	0	0.00	38.90	1	1,597	0.06%
2021/07/14	1	38.95	0	0.00	38.95	1	1,650	0.06%
2021/07/12	2	39.03	0	0.00	39.00	2	1,699	0.12%
2021/06/30	1	39.50	0	0.00	39.20	1	1,803	0.06%
2021/06/28	1	38.50	2	38.70	38.50	-1	1,771	-0.06%
2021/06/17	1	38.35	0	0.00	38.75	1	2,184	0.05%
2021/06/07	1	37.70	1	37.60	37.70	0	2,474	0.00%
2021/06/04	4	37.85	0	0.00	37.95	4	2,504	0.16%
2021/06/03	4	37.94	0	0.00	38.00	4	2,533	0.16%
2021/05/18	0	0.00	10	37.20	37.40	-10	2,664	-0.38%
2021/05/17	0	0.00	5	36.00	35.55	-5	2,652	-0.19%
2021/05/12	0	0.00	8	38.50	36.80	-8	2,587	-0.31%
2021/05/11	1	39.00	1	39.65	38.95	0	2,533	0.00%
2021/05/10	1	39.20	0	0.00	39.30	1	2,471	0.04%
2021/05/07	0	0.00	11	38.88	38.95	-11	2,467	-0.45%
2021/05/05	1	38.35	0	0.00	38.30	1	2,449	0.04%
2021/05/04	2	38.10	7	38.15	38.10	-5	2,445	-0.20%
2021/05/03	1	38.85	0	0.00	38.70	1	2,409	0.04%
2021/04/29	0	0.00	3	39.43	39.50	-3	2,385	-0.13%
2021/04/28	0	0.00	5	39.65	39.60	-5	2,380	-0.21%
2021/04/27	0	0.00	1	39.95	39.65	-1	2,390	-0.04%
2021/04/22	3	40.10	1	40.15	39.65	2	2,352	0.09%
2021/04/20	0	0.00	14	39.71	39.75	-14	2,244	-0.62%
2021/04/19	0	0.00	5	38.85	39.45	-5	2,230	-0.22%
2021/04/16	0	0.00	1	38.45	38.60	-1	2,201	-0.05%
2021/04/13	0	0.00	15	38.42	38.40	-15	2,310	-0.65%
2021/04/12	0	0.00	5	38.60	38.70	-5	2,327	-0.21%
2021/04/09	0	0.00	5	38.20	38.40	-5	2,312	-0.22%
2021/04/08	7	38.35	2	38.30	38.35	5	2,308	0.22%
2021/04/07	50	37.80	3	37.85	37.75	47	2,296	2.05%
2021/03/30	5	37.65	0	0.00	37.90	5	2,285	0.22%
2021/03/29	3	37.80	0	0.00	37.60	3	2,295	0.13%
2021/03/25	11	36.83	2	36.95	36.80	9	2,260	0.40%
2021/03/24	0	0.00	10	36.30	36.35	-10	2,188	-0.46%
2021/03/22	1	36.25	0	0.00	36.20	1	2,031	0.05%
2021/03/16	0	0.00	2	36.85	37.10	-2	1,759	-0.11%
2021/03/11	0	0.00	3	37.10	37.10	-3	1,767	-0.17%
2021/03/05	2	37.05	0	0.00	37.00	2	1,704	0.12%
2021/03/04	2	37.20	0	0.00	37.20	2	1,707	0.12%
2021/02/26	0	0.00	1	36.45	36.50	-1	1,691	-0.06%
2021/02/17	3	35.90	0	0.00	36.00	3	1,677	0.18%
2021/02/02	5	35.80	0	0.00	35.85	5	1,716	0.29%
2021/01/27	0	35.25	0	0.00	35.20	0	1,721	0.00%
2021/01/22	0.1	35.25	3	35.20	35.20	-2.9	1,710	-0.17%
2021/01/21	20	35.47	0	0.00	35.40	20	1,709	1.17%
2021/01/20	0	0.00	9	35.60	35.50	-9	1,731	-0.52%
2021/01/07	4	37.30	0	0.00	37.20	4	1,735	0.23%
2021/01/04	0	0.00	0	38.40	38.45	0	1,583	0.00%
2020/12/30	2	38.25	0	0.00	38.55	2	1,560	0.13%
2020/12/29	1	38.55	0	0.00	38.55	1	1,555	0.06%
2020/12/28	0	0.00	31	38.80	38.75	-31	1,577	-1.97%
2020/12/23	10	38.80	2	38.75	38.25	8	1,623	0.49%
2020/12/22	0	0.00	2	39.10	38.25	-2	1,626	-0.12%
2020/12/10	0.1	38.51	0	0.00	38.10	0.1	1,826	0.00%
2020/12/09	2	38.15	0.1	38.40	38.10	1.9	1,844	0.10%
2020/12/04	3	39.15	0	0.00	38.95	3	2,205	0.14%
2020/12/02	3	39.00	1	38.95	38.95	2	2,322	0.09%
2020/11/26	8	39.30	0	0.00	39.30	8	2,647	0.30%
2020/11/24	0	39.90	0	0.00	39.35	0	2,649	0.00%
2020/11/23	0	0.00	2	40.00	39.80	-2	2,637	-0.08%
2020/11/19	0	0.00	1	40.05	39.75	-1	2,638	-0.04%
2020/11/18	0	39.65	5	39.98	40.00	-5	2,627	-0.19%
2020/11/16	0	0.00	2	39.75	39.50	-2	2,631	-0.08%
2020/11/12	0	0.00	1	39.55	39.30	-1	2,628	-0.04%
2020/11/10	0	0.00	3	39.30	39.15	-3	2,601	-0.12%
2020/11/06	5	38.65	0	0.00	38.45	5	2,581	0.19%
2020/11/02	0	0.00	10	38.75	38.80	-10	2,620	-0.38%
2020/10/28	14	39.54	0	0.00	39.35	14	2,602	0.54%
2020/10/21	2	38.40	0	0.00	38.85	2	2,589	0.08%
2020/10/20	3	38.30	0	0.00	38.30	3	2,596	0.12%
2020/10/06	0	0.00	10	39.65	39.75	-10	2,679	-0.37%
2020/09/30	0	0.00	2	39.30	39.05	-2	2,690	-0.07%
2020/09/29	10	39.00	0	0.00	39.10	10	2,668	0.37%
2020/09/21	5	39.55	10	39.28	39.15	-5	2,630	-0.19%
2020/09/18	0	0.00	1	39.30	39.75	-1	2,753	-0.04%
2020/09/16	1	39.05	0	0.00	38.85	1	2,915	0.03%
2020/09/14	0	0.00	12	39.38	39.05	-12	3,164	-0.38%
2020/09/11	6	40.55	6	39.75	39.75	0	3,202	0.00%
2020/09/10	6	39.86	6	39.90	39.90	0	3,088	0.00%
2020/09/09	15	38.71	13	39.60	39.60	2	3,036	0.07%
2020/09/08	0	0.00	1	38.80	37.90	-1	2,882	-0.03%
2020/09/04	4	37.89	4	39.25	39.00	0	2,890	0.00%
2020/09/02	5	37.15	5	36.95	36.95	0	2,738	0.00%
2020/09/01	5	36.20	5	36.55	36.55	0	2,839	0.00%
2020/08/31	5	36.30	5	36.00	36.00	0	2,852	0.00%
2020/08/28	5	35.80	5	35.95	35.95	0	2,891	0.00%
2020/08/17	7	34.90	0	0.00	35.15	7	3,036	0.23%
2020/08/10	2	35.50	0	0.00	35.40	2	3,171	0.06%
2020/08/05	3	35.20	0	0.00	35.65	3	3,220	0.09%
2020/07/24	0	0.00	4	36.80	36.50	-4	3,454	-0.12%
2020/07/23	4	38.40	0	0.00	38.40	4	3,447	0.12%
2020/07/17	0	0.00	4	38.65	38.65	-4	3,424	-0.12%
2020/07/16	4	38.80	0	0.00	38.75	4	3,456	0.12%
2020/07/10	1	38.40	0	0.00	38.20	1	3,507	0.03%
2020/07/06	0	0.00	2	39.00	39.00	-2	3,484	-0.06%
2020/07/03	0	0.00	3	38.90	38.90	-3	3,521	-0.09%
2020/07/02	0	0.00	6	38.70	38.80	-6	3,538	-0.17%
2020/07/01	2	38.75	0	0.00	38.80	2	3,549	0.06%
2020/06/29	4	38.00	0	0.00	39.60	4	3,567	0.11%
2020/06/24	2	39.25	0	0.00	38.65	2	3,425	0.06%
2020/06/23	0	0.00	3	39.40	39.40	-3	3,304	-0.09%
2020/06/19	0	0.00	3	39.40	39.40	-3	3,060	-0.10%
2020/06/18	5	39.30	5	39.45	39.45	0	2,947	0.00%
2020/06/17	0	0.00	15	38.60	38.40	-15	2,893	-0.52%
2020/06/16	5	37.70	0	0.00	37.85	5	2,887	0.17%
2020/06/15	6	37.42	0	0.00	37.00	6	2,897	0.21%
2020/06/12	5	37.30	20	36.85	37.50	-15	2,879	-0.52%
2020/06/11	1	38.85	3	38.50	38.20	-2	2,827	-0.07%
2020/06/09	0	0.00	1	39.55	39.55	-1	2,808	-0.04%
2020/06/08	6	38.89	10	38.96	39.30	-4	2,721	-0.15%
2020/06/05	0.2	36.85	0	0.00	36.85	0.2	2,596	0.01%
2020/06/03	0	0.00	6	35.55	35.75	-6	2,561	-0.23%
2020/05/27	0	0.00	15	34.59	34.70	-15	2,551	-0.59%
2020/05/26	0	0.00	10	34.20	34.25	-10	2,548	-0.39%
2020/05/22	0	0.00	2	34.80	34.20	-2	2,519	-0.08%
2020/05/21	0	0.00	2	34.75	34.80	-2	2,495	-0.08%
2020/05/20	0	0.00	3.4	34.06	34.30	-3.4	2,470	-0.14%
2020/05/18	0	0.00	13	33.27	33.50	-13	2,425	-0.54%
2020/05/15	0	0.00	1	33.00	32.85	-1	2,404	-0.04%
2020/05/14	0	0.00	1	33.30	33.35	-1	2,387	-0.04%
2020/05/13	2	34.10	0	0.00	33.90	2	2,366	0.08%
2020/05/12	7	34.00	5	34.10	34.25	2	2,362	0.08%
2020/05/11	2	33.35	3	34.27	34.25	-1	2,322	-0.04%
2020/05/08	2	32.85	0	0.00	33.15	2	2,269	0.09%
2020/05/05	9	32.49	0	0.00	32.40	9	2,204	0.41%
2020/05/04	6	32.15	0	0.00	32.10	6	2,172	0.28%
2020/04/30	24	32.52	2	32.80	32.95	22	2,128	1.03%
2020/04/29	5	31.34	0	0.00	31.60	5	2,061	0.24%
2020/04/28	2	31.10	0	0.00	31.00	2	2,031	0.10%
2020/04/27	1	30.90	0	0.00	31.00	1	2,022	0.05%
2020/04/24	0	0.00	1	30.70	30.65	-1	1,991	-0.05%
2020/04/22	2	29.65	0	0.00	29.80	2	1,961	0.10%
2020/04/21	6	30.00	0	0.00	30.00	6	1,948	0.31%
2020/04/20	1	30.85	0	0.00	31.00	1	1,914	0.05%
2020/04/16	5	30.80	0	0.00	30.90	5	1,889	0.26%
2020/04/13	10	30.55	0	0.00	30.45	10	1,845	0.54%
2020/04/10	10	30.40	0	0.00	30.40	10	1,863	0.54%
2020/04/09	2	30.10	0	0.00	30.20	2	1,874	0.11%
2020/04/07	0	0.00	2	28.88	29.05	-2	1,802	-0.11%
2020/04/01	10	28.65	0	0.00	28.65	10	1,775	0.56%
2020/03/31	0	0.00	2	28.70	29.30	-2	1,748	-0.11%
2020/03/27	1	28.30	2	28.25	28.25	-1	1,731	-0.06%
2020/03/25	5	27.45	0	0.00	27.70	5	1,729	0.29%
2020/03/23	4	26.60	0	0.00	26.40	4	1,657	0.24%
2020/03/20	1	27.50	0	0.00	27.45	1	1,646	0.06%
2020/03/19	4	26.40	0	0.00	25.90	4	1,617	0.25%
2020/03/18	5	28.70	0	0.00	28.55	5	1,595	0.31%
2020/03/17	0	0.00	5	29.00	29.15	-5	1,575	-0.32%
2020/03/16	1	29.85	0	0.00	29.90	1	1,579	0.06%
2020/03/13	5	30.10	0	0.00	30.80	5	1,553	0.32%
2020/03/03	1	35.85	1	36.40	35.85	0	1,572	0.00%
2020/02/25	5	36.80	0	0.00	36.90	5	1,656	0.30%
2020/02/17	5	37.25	0	0.00	36.85	5	1,917	0.26%
2020/02/13	1	37.40	1	37.75	37.50	0	1,952	0.00%
2020/02/12	0	0.00	1	37.00	37.35	-1	1,971	-0.05%
2020/02/07	1	37.20	0	0.00	36.80	1	2,057	0.05%
2020/01/30	6	36.85	6	37.07	36.90	0	2,097	0.00%
2020/01/17	2	38.30	0	0.00	38.20	2	2,078	0.10%
2020/01/15	1	38.00	0	0.00	37.75	1	2,084	0.05%
2020/01/10	1	37.35	0	0.00	37.20	1	2,113	0.05%
2020/01/08	1	36.90	0	0.00	36.90	1	2,113	0.05%
2020/01/06	1	37.55	0	0.00	37.35	1	2,098	0.05%
2019/12/20	1	37.85	0	0.00	37.60	1	2,040	0.05%
2019/12/18	1	38.25	0	0.00	38.15	1	2,034	0.05%
2019/12/17	3	38.40	0	0.00	38.30	3	2,040	0.15%
2019/12/09	1	38.90	3	38.85	38.70	-2	1,963	-0.10%
2019/12/06	0	0.00	3	39.25	39.50	-3	1,937	-0.15%
2019/12/05	1	38.65	0	0.00	38.70	1	1,897	0.05%
2019/11/29	3	37.65	0	0.00	37.65	3	1,774	0.17%
2019/11/28	0	0.00	1	37.50	37.35	-1	1,732	-0.06%
2019/11/26	4	37.16	0	0.00	36.60	4	1,741	0.23%
2019/11/25	5	37.20	0	0.00	37.25	5	1,699	0.29%
2019/11/22	5	37.80	6	37.78	37.80	-1	1,666	-0.06%
2019/11/21	11	36.56	0	0.00	36.70	11	1,605	0.69%
2019/11/20	3	35.53	0	0.00	35.90	3	1,535	0.20%
2019/11/19	2	35.95	0	0.00	35.90	2	1,492	0.13%
2019/11/15	12	36.97	0	0.00	37.10	12	1,368	0.88%
2019/11/14	2	37.78	0	0.00	37.40	2	1,325	0.15%
2019/11/12	5	39.00	0	0.00	39.10	5	1,251	0.40%
2019/11/08	2	40.60	0	0.00	40.20	2	1,190	0.17%
2019/11/06	15	40.00	0	0.00	40.10	15	1,130	1.33%
2019/10/31	1	41.35	0	0.00	40.90	1	1,071	0.09%
2019/10/22	3	42.00	0	0.00	42.05	3	996	0.30%
2019/10/08	0	0.00	1	41.65	41.65	-1	926	-0.11%
2019/10/07	1	41.60	0	0.00	41.75	1	925	0.11%
2019/10/04	0	0.00	4	41.75	41.75	-4	921	-0.43%
2019/10/03	3	41.97	0	0.00	42.10	3	916	0.33%
2019/09/27	1	42.00	0	0.00	41.70	1	899	0.11%
2019/08/30	1	43.80	0	0.00	43.80	1	801	0.12%
2019/08/16	1	43.35	0	0.00	43.85	1	819	0.12%
2019/07/08	3	46.00	0	0.00	46.00	3	906	0.33%
2019/04/22	1	47.05	0	0.00	46.95	1	630	0.16%
2019/01/25	0	0.00	5	47.45	47.10	-5	644	-0.78%
2019/01/09	0	0.00	5	46.90	46.95	-5	754	-0.66%
2018/12/06	5	43.40	0	0.00	43.60	5	1,025	0.49%
2018/11/30	5	44.15	0	0.00	45.50	5	1,048	0.48%
2018/10/26	1	42.85	0	0.00	43.05	1	1,119	0.09%
2018/10/25	0	0.00	1	44.15	43.05	-1	1,122	-0.09%
2018/10/11	1	45.80	0	0.00	45.50	1	1,173	0.09%
2018/09/26	1	49.90	1	49.40	49.70	0	1,229	0.00%
2018/09/25	0	0.00	5	49.90	49.70	-5	1,234	-0.40%
2018/09/10	0	0.00	5	48.05	48.10	-5	1,193	-0.42%
2018/09/03	0	0.00	7	47.56	47.60	-7	1,187	-0.59%
2018/08/30	0	0.00	5	46.70	46.65	-5	1,152	-0.43%
2018/08/23	0	0.00	5	45.80	45.85	-5	1,177	-0.42%
2018/08/14	0	0.00	5	45.80	45.70	-5	1,218	-0.41%
2018/08/06	1	45.65	0	0.00	45.55	1	1,233	0.08%
2018/07/30	0	0.00	1	46.20	46.15	-1	1,242	-0.08%
2018/07/26	1	45.10	0	0.00	46.40	1	1,247	0.08%
2018/07/25	2	49.85	0	0.00	49.85	2	1,243	0.16%
2018/07/23	0	0.00	2	49.65	49.85	-2	1,191	-0.17%
2018/07/19	1	49.95	0	0.00	49.95	1	1,191	0.08%
2018/07/13	0	0.00	1	50.00	50.00	-1	1,288	-0.08%
2018/07/09	0	0.00	1	50.70	50.60	-1	1,336	-0.07%
2018/07/04	0	0.00	1	49.55	49.55	-1	1,578	-0.06%
2018/07/02	0	0.00	1	49.55	49.50	-1	1,684	-0.06%
2018/06/28	1	48.80	0	0.00	48.80	1	1,734	0.06%
2018/06/22	0	0.00	1	49.85	49.80	-1	1,731	-0.06%
2018/06/21	0	0.00	1	49.50	49.55	-1	1,696	-0.06%
2018/06/12	0	0.00	2	48.85	48.75	-2	1,723	-0.12%
2018/05/30	1	48.90	0	0.00	48.90	1	1,837	0.05%
2018/05/25	0	0.00	1	49.40	49.60	-1	1,794	-0.06%
2018/05/24	0	0.00	0.5	48.90	48.90	-0.5	1,773	-0.03%
2018/05/21	0	0.00	1	48.10	47.95	-1	1,769	-0.06%
2018/05/15	4	47.91	2	48.35	47.70	2	1,786	0.11%
2018/05/11	1	47.25	0	0.00	47.55	1	1,807	0.06%
2018/05/09	1	47.10	1	47.30	47.10	0	1,794	0.00%
2018/05/08	2.5	47.62	0	0.00	47.65	2.5	1,787	0.14%
2018/05/04	2	48.78	0	0.00	48.45	2	1,751	0.11%
2018/05/03	1	48.65	1	48.55	48.70	0	1,753	0.00%
2018/05/02	3	49.73	2	50.60	48.80	1	1,756	0.06%
2018/04/27	2	49.45	0	0.00	49.70	2	1,731	0.12%
2018/04/23	1	49.60	0	0.00	49.70	1	1,738	0.06%
2018/04/19	1	51.40	2	51.35	51.00	-1	1,714	-0.06%
2018/04/18	2	50.15	1	50.70	50.40	1	1,669	0.06%
2018/04/16	1	50.30	1	50.90	50.50	0	1,630	0.00%
2018/04/13	1	50.10	1	50.00	50.00	0	1,631	0.00%
2018/04/12	0	0.00	1	50.20	50.00	-1	1,653	-0.06%
2018/04/11	1	50.10	1	49.85	49.95	0	1,658	0.00%
2018/04/10	5	51.66	8	51.75	50.50	-3	1,625	-0.18%
2018/04/09	6	49.73	2	49.95	49.95	4	1,431	0.28%
2018/04/03	14	48.91	0	0.00	48.70	14	1,391	1.01%
2018/04/02	6	48.92	0	0.00	48.70	6	1,336	0.45%
2018/03/31	1	49.10	0	0.00	48.45	1	1,319	0.08%
2018/03/26	0	0.00	1	47.20	47.25	-1	1,252	-0.08%
2018/03/21	1	47.40	0	0.00	47.25	1	1,238	0.08%
2018/03/19	7	47.62	1	47.60	47.60	6	1,341	0.45%
2018/03/12	0	0.00	1	46.90	47.10	-1	1,312	-0.08%
2018/03/01	0	0.00	1	45.50	45.50	-1	1,297	-0.08%
2018/02/07	1	44.30	0	0.00	44.60	1	1,325	0.08%
2018/02/01	1	45.10	1	45.50	45.10	0	1,329	0.00%
2018/01/29	1	45.60	0	0.00	45.90	1	1,334	0.07%
2018/01/05	0	0.00	1	46.15	46.45	-1	1,198	-0.08%
2018/01/03	1	45.10	0	0.00	45.00	1	1,161	0.09%