元大上證50 (006206)-元大-松山券商分點個股進出

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)

可現股當沖

股價
31.85
漲跌
▲0.15
漲幅
+0.47%
成交量
142張
產業
上市
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大上證50 (006206)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1	31.85	31.85	-1	698	-0.14%
2024/10/08	0	0.00	1	35.00	34.59	-1	392	-0.25%
2024/10/07	0	0.00	6	39.00	38.12	-6	333	-1.80%
2024/09/24	0	0.00	2	28.06	28.20	-2	113	-1.76%
2024/09/12	1	26.69	0	0.00	26.75	1	115	0.87%
2024/09/04	0	0.00	1	27.30	27.19	-1	120	-0.83%
2024/08/26	1	28.00	0	0.00	27.90	1	120	0.83%
2024/07/18	0	0.00	1	28.66	28.89	-1	136	-0.73%
2024/05/31	0	0.00	1	28.85	28.70	-1	181	-0.55%
2024/05/09	0	0.00	2	29.46	29.41	-2	251	-0.79%
2024/05/06	0	0.00	1	29.54	29.41	-1	268	-0.37%
2024/04/26	0	0.00	0.7	28.80	28.95	-0.7	300	-0.23%
2024/03/27	1	27.88	0	0.00	27.82	1	344	0.29%
2024/02/22	0	0.00	1	27.80	28.06	-1	400	-0.25%
2024/02/16	0	0.00	1	26.91	27.14	-1	387	-0.26%
2024/01/24	0	0.00	2	25.47	25.48	-2	305	-0.66%
2024/01/05	1	25.98	0	0.00	25.99	1	267	0.37%
2024/01/02	1	26.13	0	0.00	26.14	1	254	0.39%
2023/12/29	0	0.00	2	26.39	26.38	-2	241	-0.83%
2023/12/21	0.2	25.75	0	0.00	25.79	0.2	224	0.07%
2023/10/24	0	0.00	1	27.50	27.56	-1	151	-0.66%
2023/09/26	0	0.00	2	29.22	29.27	-2	150	-1.33%
2023/07/11	0	0.00	1	28.53	28.65	-1	148	-0.67%
2023/05/31	0	0.00	1	27.75	27.70	-1	173	-0.57%
2023/05/11	0	0.00	1	30.40	30.35	-1	158	-0.63%
2023/05/10	0	0.00	0.1	30.37	30.53	-0.1	158	-0.05%
2023/05/04	0	0.00	1	30.35	30.70	-1	171	-0.58%
2023/04/18	1	31.11	1	31.21	31.28	0	154	0.00%
2023/04/14	0	0.00	1	30.70	30.59	-1	153	-0.65%
2023/03/17	0	0.00	1	30.17	30.58	-1	96	-1.03%
2023/03/06	1	31.12	0	0.00	31.24	1	101	0.99%
2023/03/01	0	0.00	1	31.59	31.56	-1	97	-1.03%
2023/02/24	0	0.00	1	30.89	31.00	-1	96	-1.04%
2023/02/23	1	31.32	0	0.00	31.27	1	94	1.06%
2023/02/21	0	0.00	1	31.57	31.63	-1	92	-1.08%
2023/02/17	1	31.10	0	0.00	31.24	1	94	1.06%
2023/02/16	0	0.00	1	31.61	31.67	-1	94	-1.06%
2023/02/03	1	31.25	0	0.00	31.43	1	92	1.08%
2023/01/10	0	0.00	1	31.66	31.64	-1	71	-1.40%
2022/12/07	1	30.20	0	0.00	30.44	1	84	1.19%
2022/12/05	0	0.00	1	29.80	29.88	-1	83	-1.20%
2022/12/02	1	29.20	0	0.00	29.07	1	81	1.23%
2022/12/01	0	0.00	1	29.60	29.36	-1	80	-1.24%
2022/11/29	0	0.00	1	28.79	28.78	-1	78	-1.27%
2022/11/16	1	29.10	0	0.00	29.14	1	78	1.27%
2022/11/04	0	0.00	1	27.73	28.18	-1	77	-1.30%
2022/11/02	0	0.00	1	26.81	27.50	-1	75	-1.33%
2022/11/01	0	0.00	3	26.64	26.72	-3	75	-3.97%
2022/10/31	0	0.00	2	26.33	26.28	-2	74	-2.67%
2022/10/24	4	28.18	0	0.00	27.50	4	71	5.63%
2022/10/21	1	28.66	0	0.00	28.51	1	73	1.36%
2022/10/18	0.7	29.61	0	0.00	29.38	0.7	71	0.92%
2022/10/12	0.3	28.61	0	0.00	28.43	0.3	70	0.37%
2022/10/07	0.5	30.62	0	0.00	30.57	0.5	68	0.71%
2022/09/30	0	0.00	1	29.99	30.01	-1	69	-1.44%
2022/09/28	0	0.00	2	29.78	29.71	-2	70	-2.85%
2022/09/27	0.2	29.82	0	0.00	30.03	0.2	69	0.23%
2022/09/26	0	0.00	1	30.15	30.20	-1	69	-1.45%
2022/08/31	0	0.00	2.4	30.81	31.10	-2.4	88	-2.71%
2022/08/12	0	0.00	1	31.65	31.86	-1	90	-1.10%
2022/07/29	1	31.80	0	0.00	31.77	1	101	0.99%
2022/06/06	0	0.00	1	31.21	31.32	-1	111	-0.90%
2022/06/01	1	30.75	1	31.10	30.74	0	114	0.00%
2022/05/31	0	0.00	2.4	30.75	30.75	-2.4	114	-2.13%
2022/05/30	1	30.46	0	0.00	30.54	1	115	0.86%
2022/05/10	0	0.00	1	29.76	30.18	-1	131	-0.76%
2022/05/03	1	31.15	0	0.00	31.33	1	139	0.72%
2022/03/16	0	0.00	1	30.98	31.91	-1	163	-0.61%
2022/03/14	0	0.00	1	32.50	32.43	-1	171	-0.58%
2022/01/25	0	0.00	1	35.10	34.90	-1	157	-0.63%
2022/01/13	0	0.00	3	35.59	35.09	-3	165	-1.81%
2022/01/12	0	0.00	2	35.28	35.33	-2	165	-1.21%
2021/12/01	0	0.00	2	34.95	35.00	-2	233	-0.86%
2021/10/20	1	36.24	0	0.00	36.09	1	339	0.29%
2021/10/14	0	0.00	2	36.41	36.18	-2	322	-0.62%
2021/10/01	0	0.00	1	34.54	34.45	-1	321	-0.31%
2021/09/10	0	0.00	1	35.20	35.42	-1	350	-0.29%
2021/09/09	1	34.91	0	0.00	34.82	1	354	0.28%
2021/09/07	1	34.87	1	35.25	35.28	0	357	0.00%
2021/08/19	0	0.00	1	34.46	34.50	-1	386	-0.26%
2021/08/10	2	35.54	0	0.00	35.36	2	429	0.47%
2021/08/06	1	35.20	0	0.00	35.11	1	473	0.21%
2021/07/15	0	0.00	4	37.07	37.32	-4	433	-0.92%
2021/07/08	0	0.00	5	37.47	37.17	-5	423	-1.18%
2021/06/28	1	38.40	0	0.00	38.40	1	430	0.23%
2021/06/21	1	37.30	0	0.00	37.34	1	431	0.23%
2021/06/18	1	37.49	0	0.00	37.48	1	428	0.23%
2021/06/16	0	0.00	1	38.28	38.27	-1	420	-0.24%
2021/06/07	1	39.20	0	0.00	39.31	1	437	0.23%
2021/06/04	1	39.46	0	0.00	39.85	1	437	0.23%
2021/05/10	2	37.00	0	0.00	36.98	2	610	0.33%
2021/04/15	2	37.81	0	0.00	37.30	2	741	0.27%
2021/04/14	1	37.79	0	0.00	37.84	1	753	0.13%
2021/04/13	1	38.10	0	0.00	37.79	1	774	0.13%
2021/03/25	0	0.00	1	38.14	38.10	-1	838	-0.12%
2021/03/19	1	38.51	0	0.00	38.50	1	1,088	0.09%
2021/03/15	1	38.86	0	0.00	38.86	1	1,177	0.08%
2021/02/22	1	43.00	0	0.00	42.95	1	1,040	0.10%
2021/02/02	0	0.00	20	40.98	40.95	-20	978	-2.04%
2021/01/29	0	0.00	5	40.73	40.45	-5	993	-0.50%
2020/12/31	0	0.00	0.7	38.80	39.26	-0.7	849	-0.08%
2020/12/07	0	0.00	1	38.72	38.40	-1	485	-0.21%
2020/11/23	0	0.00	5	37.97	38.12	-5	516	-0.97%
2020/11/13	5	36.35	0	0.00	36.32	5	528	0.95%
2020/10/26	0.5	36.00	0	0.00	35.85	0.5	614	0.08%
2020/09/21	1	35.81	0	0.00	35.75	1	1,041	0.10%
2020/08/17	0	0.00	1	35.00	36.22	-1	1,075	-0.09%
2020/08/10	0	0.00	4	34.76	34.90	-4	1,041	-0.38%
2020/08/06	1	34.96	0	0.00	34.70	1	1,029	0.10%
2020/07/27	0	0.00	1	33.85	33.43	-1	1,035	-0.10%
2020/07/24	0	0.00	1	34.33	33.65	-1	1,016	-0.10%
2020/07/23	0	0.00	1	34.90	34.60	-1	1,001	-0.10%
2020/07/16	0	0.00	1	34.56	34.16	-1	895	-0.11%
2020/07/10	0	0.00	1	36.29	35.65	-1	817	-0.12%
2020/07/08	0	0.00	1	35.75	35.73	-1	756	-0.13%
2020/06/08	0	0.00	3	31.01	30.76	-3	504	-0.59%
2020/04/30	0	0.00	2	30.54	30.50	-2	459	-0.43%
2020/04/21	1	29.93	0	0.00	29.68	1	535	0.19%
2020/04/20	1	30.15	0	0.00	30.16	1	535	0.19%
2020/04/17	1	29.93	1	30.15	30.15	0	530	0.00%
2020/04/15	0	0.00	1	29.88	29.88	-1	522	-0.19%
2020/04/13	2	29.58	0	0.00	29.50	2	521	0.38%
2020/03/20	2	28.26	0	0.00	28.07	2	539	0.37%
2020/03/18	0	0.00	1	29.29	29.24	-1	532	-0.19%
2020/03/13	1	29.60	0	0.00	30.50	1	517	0.19%
2020/03/12	0	0.00	8	30.84	30.81	-8	497	-1.61%
2020/03/06	1	32.42	0	0.00	32.45	1	459	0.22%
2020/03/05	0	0.00	1	32.65	32.82	-1	458	-0.22%
2020/02/25	0	0.00	1	31.95	31.70	-1	435	-0.23%
2020/02/21	0	0.00	1	32.44	32.48	-1	422	-0.24%
2020/02/05	3	30.74	0	0.00	30.65	3	390	0.77%
2020/02/04	1	29.57	0	0.00	30.21	1	366	0.27%
2020/01/31	1	29.93	0	0.00	29.94	1	322	0.31%
2020/01/13	0	0.00	0.4	33.76	33.80	-0.4	256	-0.17%
2020/01/03	2	33.75	0	0.00	33.72	2	263	0.76%
2020/01/02	0	0.00	1	33.95	33.81	-1	261	-0.38%
2019/12/30	0	0.00	2	33.20	33.47	-2	257	-0.78%
2019/12/27	0	0.00	1	33.16	33.22	-1	259	-0.39%
2019/12/25	1	32.70	0	0.00	32.75	1	256	0.39%
2019/11/27	1	32.51	0	0.00	32.63	1	270	0.37%
2019/11/26	0	0.00	1	32.75	32.71	-1	274	-0.36%
2019/10/28	1	32.77	0	0.00	32.94	1	325	0.31%
2019/10/22	1	32.71	0	0.00	32.60	1	339	0.29%
2019/10/15	0	0.00	1	33.20	33.20	-1	331	-0.30%
2019/10/14	0	0.00	7	33.31	33.35	-7	329	-2.12%
2019/09/19	0	0.00	1	33.30	32.87	-1	378	-0.26%
2019/08/27	0	0.00	1	32.30	32.30	-1	492	-0.20%
2019/07/31	1	33.54	0	0.00	33.55	1	662	0.15%
2019/07/30	0	0.00	1	33.85	33.90	-1	662	-0.15%
2019/07/26	0	0.00	0.6	33.55	33.75	-0.6	689	-0.08%
2019/07/08	1	33.50	0	0.00	33.30	1	846	0.12%
2019/07/01	0	0.00	0.3	34.12	34.33	-0.3	950	-0.03%
2019/06/11	0	0.00	1	31.45	31.88	-1	1,164	-0.09%
2019/06/10	1	31.14	1	31.39	31.33	0	1,215	0.00%
2019/06/06	1	31.06	0	0.00	31.04	1	1,245	0.08%
2019/06/05	0	0.00	1	31.41	31.28	-1	1,295	-0.08%
2019/06/04	1	31.07	0	0.00	31.12	1	1,327	0.08%
2019/05/24	0	0.00	1	30.81	30.83	-1	1,680	-0.06%
2019/05/21	0	0.00	1	31.05	31.28	-1	1,922	-0.05%
2019/05/17	1	31.27	0	0.00	31.19	1	1,956	0.05%
2019/05/16	0	0.00	1	31.55	31.52	-1	1,954	-0.05%
2019/05/02	0	0.00	1	33.85	33.85	-1	1,913	-0.05%
2019/04/26	0	0.00	1	33.52	33.67	-1	1,937	-0.05%
2019/04/22	1	34.35	0	0.00	34.29	1	1,963	0.05%
2019/04/19	0	0.00	0.9	34.77	34.77	-0.9	1,940	-0.05%
2019/04/16	1	33.63	1	33.90	34.53	0	1,905	0.00%
2019/04/15	0	0.00	18	34.22	34.24	-18	1,892	-0.95%
2019/04/11	1	33.83	0	0.00	33.76	1	1,891	0.05%
2019/04/08	0	0.00	2	34.07	33.90	-2	1,849	-0.11%
2019/04/03	0	0.00	1	33.26	33.25	-1	1,811	-0.06%
2019/04/02	1	33.12	0	0.00	33.23	1	1,798	0.06%
2019/04/01	0	0.00	1	33.25	33.25	-1	1,791	-0.06%
2019/03/29	0	0.00	2	32.07	32.42	-2	1,767	-0.11%
2019/03/22	1	32.20	0	0.00	32.06	1	1,732	0.06%
2019/03/21	0	0.00	1	32.48	32.46	-1	1,727	-0.06%
2019/03/20	2	32.20	1	32.51	32.08	1	1,727	0.06%
2019/03/19	1	32.26	2	32.55	32.29	-1	1,680	-0.06%
2019/03/13	1	31.22	1	31.52	31.52	0	1,573	0.00%
2019/03/08	0	0.00	1	31.60	31.07	-1	1,504	-0.07%
2019/03/07	2	32.05	1	32.34	31.99	1	1,478	0.07%
2019/03/06	1	32.45	0	0.00	32.51	1	1,438	0.07%
2019/03/04	0	0.00	1	33.32	33.18	-1	1,343	-0.07%
2019/02/27	0	0.00	1	31.78	32.09	-1	1,241	-0.08%
2019/02/26	0	0.00	5	31.95	31.84	-5	1,215	-0.41%
2019/02/25	0	0.00	3	30.77	31.39	-3	1,106	-0.27%
2019/02/22	1	29.70	2	29.61	29.56	-1	1,054	-0.09%
2019/02/21	0	0.00	3	30.00	30.05	-3	1,053	-0.28%
2019/02/19	0	0.00	1	29.65	29.36	-1	822	-0.12%
2019/02/18	0	0.00	1	29.23	29.40	-1	805	-0.12%
2019/02/15	1	28.97	0	0.00	28.83	1	792	0.13%
2019/02/14	0	0.00	1	29.32	29.40	-1	800	-0.12%
2019/02/13	0	0.00	1	28.98	29.13	-1	785	-0.13%
2019/02/11	0	0.00	1	28.63	28.71	-1	784	-0.13%
2019/01/29	1	27.82	1	28.13	28.13	0	779	0.00%
2019/01/28	1	28.14	1	28.34	28.14	0	789	0.00%
2019/01/25	0	0.00	2	27.90	28.11	-2	794	-0.25%
2019/01/24	1	27.39	2	27.70	27.69	-1	783	-0.13%
2019/01/23	0	0.00	1	27.40	27.48	-1	792	-0.13%
2019/01/22	2	27.58	0	0.00	27.46	2	807	0.25%
2019/01/21	0	0.00	1	27.90	27.84	-1	846	-0.12%
2019/01/09	0	0.00	1	26.65	26.74	-1	1,092	-0.09%
2019/01/07	1	26.31	0	0.00	26.24	1	1,106	0.09%
2019/01/04	0	0.00	1	26.08	26.13	-1	1,119	-0.09%
2018/12/27	1	26.02	0	0.00	25.94	1	1,183	0.08%
2018/12/20	1	26.28	0	0.00	26.22	1	1,191	0.08%
2018/12/19	1	27.19	0	0.00	27.00	1	1,195	0.08%
2018/12/18	1	27.26	0	0.00	27.09	1	1,195	0.08%
2018/12/06	1	27.80	0	0.00	27.72	1	1,238	0.08%
2018/12/03	0	0.00	1	28.23	28.21	-1	1,234	-0.08%
2018/11/30	8	27.29	0	0.00	27.19	8	1,194	0.67%
2018/11/29	1	27.46	0	0.00	27.30	1	1,196	0.08%
2018/11/28	0	0.00	11	27.12	27.35	-11	1,201	-0.92%
2018/11/20	1	27.83	0	0.00	27.75	1	1,234	0.08%
2018/11/09	12	27.57	0	0.00	27.47	12	1,275	0.94%
2018/11/07	1	28.16	1	28.38	28.16	0	1,306	0.00%
2018/11/06	2	28.16	0	0.00	27.99	2	1,307	0.15%
2018/11/05	1	28.30	0	0.00	28.28	1	1,301	0.08%
2018/11/02	1	28.25	5	28.51	28.50	-4	1,301	-0.31%
2018/11/01	0	0.00	2	27.90	28.02	-2	1,294	-0.15%
2018/10/31	3	27.44	0	0.00	27.57	3	1,293	0.23%
2018/10/30	0	0.00	1	27.50	27.52	-1	1,299	-0.08%
2018/10/29	4	27.33	0	0.00	27.11	4	1,278	0.31%
2018/10/26	5	28.27	0	0.00	27.83	5	1,240	0.40%
2018/10/25	1	27.55	1	27.78	27.76	0	1,191	0.00%
2018/10/24	1	27.90	1	28.31	28.21	0	1,160	0.00%
2018/10/23	0	0.00	2	28.21	28.14	-2	1,142	-0.17%
2018/10/22	0	0.00	1	28.30	28.76	-1	1,107	-0.09%
2018/10/18	2	26.91	1	26.93	26.81	1	1,020	0.10%
2018/10/12	1	27.27	0	0.00	27.61	1	1,008	0.10%
2018/10/11	1	27.53	0	0.00	27.20	1	1,010	0.10%
2018/10/08	1	28.30	0	0.00	28.33	1	990	0.10%
2018/10/04	2	28.36	0	0.00	28.31	2	951	0.21%
2018/09/26	0	0.00	1	29.41	29.37	-1	985	-0.10%
2018/09/25	5.1	28.80	3	29.00	28.73	2.1	1,003	0.21%
2018/09/20	0	28.18	0	0.00	28.18	0	1,003	0.00%
2018/09/19	0	0.00	1	27.91	28.17	-1	1,029	-0.10%
2018/09/13	1	27.20	0	0.00	27.22	1	1,089	0.09%
2018/09/12	1	26.90	0	0.00	27.01	1	1,096	0.09%
2018/08/30	1	28.44	0	0.00	28.20	1	1,223	0.08%
2018/08/29	0	0.00	10	28.45	28.52	-10	1,237	-0.81%
2018/08/27	0	0.00	2	28.37	28.53	-2	1,232	-0.16%
2018/08/22	6	27.83	0	0.00	27.77	6	1,267	0.47%
2018/08/21	0	0.00	1	27.68	27.86	-1	1,279	-0.08%
2018/08/17	6	27.36	0	0.00	27.11	6	1,275	0.47%
2018/08/15	1	27.60	0	0.00	27.29	1	1,280	0.08%
2018/08/09	0	0.00	2	27.80	28.34	-2	1,286	-0.16%
2018/08/07	0	0.00	1	27.70	27.69	-1	1,284	-0.08%
2018/08/06	2	27.45	0	0.00	27.48	2	1,284	0.16%
2018/08/03	3	27.67	0	0.00	27.60	3	1,284	0.23%
2018/07/25	0	0.00	1	29.20	29.19	-1	1,350	-0.07%
2018/07/24	1	29.28	0	0.00	29.23	1	1,347	0.07%
2018/07/23	0	0.00	1	28.50	28.82	-1	1,356	-0.07%
2018/07/20	1	27.72	0	0.00	28.14	1	1,368	0.07%
2018/07/13	1	28.68	0	0.00	28.50	1	1,351	0.07%
2018/06/29	1	28.30	1	28.30	28.50	0	1,391	0.00%
2018/06/26	0	0.00	43	29.28	29.04	-43	1,368	-3.14%
2018/06/13	1	31.14	0	0.00	31.12	1	1,454	0.07%
2018/06/12	0	0.00	1	31.27	31.19	-1	1,448	-0.07%
2018/06/08	4	30.89	0	0.00	30.89	4	1,455	0.27%
2018/06/05	0	0.00	1	31.29	31.35	-1	1,442	-0.07%
2018/06/01	1	30.90	0	0.00	30.79	1	1,475	0.07%
2018/05/25	1	31.27	0	0.00	31.25	1	1,544	0.06%
2018/05/10	15	31.83	0	0.00	31.83	15	2,175	0.69%
2018/05/08	0	0.00	1	31.67	31.77	-1	2,199	-0.05%
2018/05/03	1	30.87	0	0.00	30.83	1	2,290	0.04%
2018/04/27	20	30.86	0	0.00	30.84	20	2,528	0.79%
2018/04/26	10	31.44	0	0.00	31.61	10	2,567	0.39%
2018/04/25	2	31.75	0	0.00	31.76	2	2,559	0.08%
2018/04/23	1	30.94	0	0.00	31.01	1	2,660	0.04%
2018/04/19	8	31.29	0	0.00	31.38	8	2,698	0.30%
2018/04/18	5	30.90	0	0.00	30.72	5	2,704	0.18%
2018/04/16	1	31.83	0	0.00	31.19	1	2,709	0.04%
2018/04/11	0	0.00	1	32.35	32.30	-1	2,720	-0.04%
2018/04/03	0	0.00	3	31.26	31.13	-3	2,740	-0.11%
2018/04/02	1	31.73	0	0.00	31.65	1	2,718	0.04%
2018/03/31	1	31.72	0	0.00	31.70	1	2,777	0.04%
2018/03/30	1	31.71	0	0.00	31.80	1	2,791	0.04%
2018/03/29	3	31.23	0	0.00	31.44	3	2,793	0.11%
2018/03/28	1	31.81	0	0.00	31.34	1	2,790	0.04%
2018/03/23	0	0.00	1	31.92	31.90	-1	2,736	-0.04%
2018/03/22	1	33.25	0	0.00	32.90	1	2,697	0.04%
2018/03/21	0	0.00	1	33.47	33.47	-1	2,659	-0.04%
2018/03/13	0	0.00	0.1	33.49	33.30	-0.1	2,639	0.00%
2018/02/22	1	33.72	0	0.00	33.81	1	3,092	0.03%
2018/02/21	0	0.00	1	33.49	33.72	-1	3,138	-0.03%
2018/02/12	1	32.27	0	0.00	32.38	1	3,191	0.03%
2018/02/08	1	34.58	0	0.00	33.89	1	3,139	0.03%
2018/02/07	2	35.91	1	36.30	35.53	1	3,079	0.03%
2018/02/06	2	35.86	1	36.25	35.77	1	3,023	0.03%
2018/02/05	1	35.98	2	36.22	36.27	-1	2,916	-0.03%
2018/02/02	1	35.66	1	35.90	35.99	0	2,880	0.00%
2018/02/01	0	0.00	1	35.81	35.80	-1	2,788	-0.04%
2018/01/31	0	0.00	2	35.73	35.66	-2	2,764	-0.07%
2018/01/30	1	35.65	0	0.00	35.58	1	2,753	0.04%
2018/01/29	1	36.02	0	0.00	36.20	1	2,705	0.04%
2018/01/25	1	35.80	1	35.99	35.95	0	2,629	0.00%
2018/01/22	1	35.52	2	35.70	35.43	-1	2,433	-0.04%
2018/01/19	0	0.00	0.1	35.56	35.75	-0.1	2,394	0.00%
2018/01/18	0	0.00	0.9	35.20	35.50	-0.9	2,408	-0.04%
2018/01/17	0	0.00	1	35.10	35.16	-1	2,372	-0.04%
2018/01/15	0	0.00	6	34.67	34.95	-6	2,305	-0.26%
2018/01/12	0	0.00	1	34.00	34.10	-1	2,304	-0.04%
2018/01/11	2	33.77	1	33.82	33.77	1	2,315	0.04%
2018/01/10	0	0.00	2	33.71	33.58	-2	2,381	-0.08%
2018/01/09	0	0.00	1	33.40	33.50	-1	2,371	-0.04%
2018/01/03	0	0.00	2	33.05	33.11	-2	2,425	-0.08%
2018/01/02	0	0.00	2	32.77	32.88	-2	2,458	-0.08%