• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    232.5
  • 漲跌
    ▼3.7
  • 漲幅
    -1.57%
  • 成交量
    5,054張
  • 產業
    上市

  • 302人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50正2 (00631L)籌碼相關－元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山 券商分點個股進出

元大-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/200236.8317236.76236.20-176,329-0.27%
2024/11/191.4236.8100.00238.401.46,3180.02%
2024/11/1818.1235.2000.00232.1018.16,3030.29%
2024/11/151238.404236.60238.00-36,275-0.05%
2024/11/140.3235.3500.00234.100.36,3190.00%
2024/11/131.5239.660241.05238.501.56,2640.02%
2024/11/120.5244.603245.17239.70-2.56,331-0.04%
2024/11/111251.4500.00253.6516,2540.02%
2024/11/080254.300.2255.30254.15-0.26,2670.00%
2024/11/071.4249.421.1252.95251.650.36,3660.01%
2024/11/060.1247.021.2246.14246.75-1.16,420-0.02%
2024/11/050240.740242.75243.0006,5310.00%
2024/11/040.2241.592.2238.59241.95-26,915-0.03%
2024/11/016.5230.451236.65236.655.57,3770.07%
2024/10/300240.981242.60239.05-17,500-0.01%
2024/10/292.6239.210.3237.95240.002.37,5490.03%
2024/10/282.3250.572247.05248.350.37,4130.00%
2024/10/250.1248.8200.00250.500.17,4490.00%
2024/10/240.8247.111.3246.95246.90-0.57,499-0.01%
2024/10/230.8250.530250.65249.700.87,5870.01%
2024/10/223.1251.7800.00253.503.17,6130.04%
2024/10/210255.500.4254.25254.20-0.47,764-0.01%
2024/10/180.5253.557256.66253.90-6.57,866-0.08%
2024/10/172246.057.4243.86245.10-5.47,807-0.07%
2024/10/163.5241.503243.42243.500.57,8200.01%
2024/10/151249.401.2249.99249.40-0.27,7710.00%
2024/10/140243.000.5243.00243.05-0.57,732-0.01%
2024/10/110242.501242.65241.55-17,800-0.01%
2024/10/090238.001239.25236.00-17,784-0.01%
2024/10/082234.6500.00233.9027,7660.03%
2024/10/071.5237.8000.00238.201.57,7990.02%
2024/10/040229.5513229.73228.10-137,743-0.17%
2024/10/0113.6230.401.1230.21230.0012.47,7120.16%
2024/09/301.2234.992.3235.32228.95-1.17,713-0.01%
2024/09/272.4245.641242.20241.501.47,5390.02%
2024/09/260242.302242.51241.80-27,511-0.03%
2024/09/252238.480238.60239.2027,4950.03%
2024/09/242.7229.009.9229.85232.25-7.27,453-0.10%
2024/09/233228.601230.00229.2027,4110.03%
2024/09/200.2229.914229.15226.05-3.87,435-0.05%
2024/09/191221.961218.40223.3507,4180.00%
2024/09/181216.0521218.48216.05-207,427-0.27%
2024/09/160220.0000.00219.6007,4160.00%
2024/09/137217.546218.12218.7017,4040.01%
2024/09/122216.6000.00216.7527,4090.03%
2024/09/1119203.532203.70202.70177,2770.23%
2024/09/100.1202.571206.55204.15-0.97,232-0.01%
2024/09/094.1201.6900.00205.054.17,1290.06%
2024/09/060.1210.6100.00210.650.17,0040.00%
2024/09/050.2207.302209.58205.65-1.86,938-0.03%
2024/09/046.8206.100205.00203.556.86,8670.10%
2024/09/030.2226.2200.00225.250.26,5890.00%
2024/09/020.1228.1600.00228.000.16,6090.00%
2024/08/300230.3300.00229.9006,5800.00%
2024/08/290225.0300.00227.4506,5940.00%
2024/08/280.1227.4000.00231.700.16,5350.00%
2024/08/270225.4500.00227.3006,5240.00%
2024/08/260.3229.9800.00227.500.36,5400.00%
2024/08/230.1223.491222.30226.65-0.96,492-0.01%
2024/08/220227.5811228.22225.50-116,410-0.17%
2024/08/212.5229.3700.00228.452.56,3890.04%
2024/08/200232.5500.00231.5006,3500.00%
2024/08/190230.982231.75230.80-26,310-0.03%
2024/08/160231.101230.50230.90-16,276-0.02%
2024/08/150.4222.245223.16221.20-4.66,187-0.07%
2024/08/142.4223.8900.00223.152.46,1590.04%
2024/08/132218.132.2219.22218.40-0.26,0180.00%
2024/08/122.3217.562.3216.97217.00-0.15,9620.00%
2024/08/0912.3211.193.5211.04211.708.85,8630.15%
2024/08/087.7200.7000.00200.357.75,6630.14%
2024/08/077.1203.301.3209.09209.305.85,4730.11%
2024/08/062.7191.313.1193.30194.00-0.45,269-0.01%
2024/08/058.1189.971186.95176.907.14,7950.15%
2024/08/0220.5227.028221.55219.0012.54,2760.29%
2024/08/010242.303.5241.58242.00-3.54,045-0.09%
2024/07/310.3231.601230.60233.95-0.73,976-0.02%
2024/07/301.1228.9400.00234.101.13,9360.03%
2024/07/290236.2118.1237.11233.50-18.13,849-0.47%
2024/07/267.9230.5100.00231.657.93,7890.21%
2024/07/238.1245.3200.00247.408.13,6870.22%
2024/07/221.5237.4100.00236.751.53,6470.04%
2024/07/193.3251.250.2250.00248.253.13,4790.09%
2024/07/180.3258.661255.50259.15-0.73,383-0.02%
2024/07/1722.1267.9500.00268.3022.13,2900.67%
2024/07/160272.1000.00272.0003,2900.00%
2024/07/150.5271.2100.00269.500.53,4650.02%
2024/07/125.8270.5100.00269.505.83,4670.17%
2024/07/110282.181.1281.39281.90-1.13,371-0.03%
2024/07/101271.2200.00273.0013,4660.03%
2024/07/093.3270.1000.00270.853.33,4720.09%
2024/07/080272.3400.00271.7003,3850.00%
2024/07/051.1263.5000.00263.201.13,3630.03%
2024/07/040263.3500.00264.7003,3430.00%
2024/07/030254.3000.00253.9003,3280.00%
2024/07/020.2247.2800.00247.100.23,3080.01%
2024/07/011.6254.021253.10250.800.63,2900.02%
2024/06/280.4251.651251.45250.80-0.63,261-0.02%
2024/06/270.1243.9300.00246.750.13,2280.00%
2024/06/262249.783249.03248.30-13,211-0.03%
2024/06/255.1245.9900.00245.455.13,1780.16%
2024/06/241.6246.562.5246.57245.00-0.93,119-0.03%
2024/06/210255.2700.00256.0503,0860.00%
2024/06/200256.7700.00259.1503,0470.00%
2024/06/190.3253.100252.61253.950.33,0530.01%
2024/06/180244.1000.00244.1503,0330.00%
2024/06/170.1237.4200.00237.100.13,0350.00%
2024/06/140234.6400.00237.1003,0400.00%
2024/06/130.3233.600235.40234.200.33,0230.01%
2024/06/120.5227.0500.00228.100.53,0100.02%
2024/06/110.1223.9700.00223.050.13,0020.00%
2024/06/070.5224.1800.00223.700.52,9870.02%
2024/06/061.8225.021225.40224.450.82,9870.03%
2024/06/050213.400.6212.50215.50-0.52,937-0.02%
2024/06/040216.4000.00213.4002,9590.00%
2024/05/311217.1900.00212.1012,9140.03%
2024/05/300.1217.1000.00214.300.12,8840.00%
2024/05/290.9222.6300.00221.950.92,8380.03%
2024/05/280.4225.4100.00226.500.42,7990.02%
2024/05/272.2223.191223.60224.551.22,7790.04%
2024/05/240.5218.1400.00218.950.52,7560.02%
2024/05/231.6219.131219.85219.550.62,7400.02%
2024/05/223.1216.671219.00218.702.12,7390.08%
2024/05/210.1212.300212.50212.450.12,7160.00%
2024/05/200.1214.600211.25213.250.12,7090.00%
2024/05/1700.000213.50213.3502,6790.00%
2024/05/160.1217.5000.00214.150.12,6770.00%
2024/05/150210.801211.05211.40-12,644-0.04%
2024/05/1400.001206.60207.05-12,674-0.04%
2024/05/031.6195.8800.00194.001.62,7190.06%
2024/05/020.2193.6000.00193.100.22,7120.01%
2024/04/2600.0014190.45190.60-142,720-0.51%
2024/04/2515186.3100.00185.00152,7640.54%
2024/04/240.1188.606.2188.71190.95-6.12,755-0.22%
2024/04/2300.004181.69181.70-42,784-0.14%
2024/04/221.1178.261177.75178.450.12,8080.00%
2024/04/1924.2179.9910.5179.71179.0013.72,7670.50%
2024/04/181193.0000.00194.3512,5700.04%
2024/04/170.4189.7800.00192.100.42,5600.02%
2024/04/160.2190.020.3186.25187.5002,5560.00%
2024/04/150199.3000.00199.1502,4370.00%
2024/04/102205.6500.00205.6522,4150.08%
2024/04/090.8204.5100.00206.300.82,4900.03%
2024/04/080.5198.691198.70198.30-0.52,466-0.02%
2024/04/031.6197.2500.00196.551.62,4700.06%
2024/04/021.2197.042198.70199.20-0.82,441-0.03%
2024/04/010196.151195.00194.55-12,481-0.04%
2024/03/2700.000.5192.98194.35-0.52,479-0.02%
2024/03/261.5195.5300.00193.001.52,5010.06%
2024/03/251.6194.131194.70194.150.62,4800.02%
2024/03/220.1194.100.5192.60193.60-0.52,524-0.02%
2024/03/210.1193.201191.10194.10-12,494-0.04%
2024/03/135190.7500.00188.6552,5190.20%
2024/03/121188.4500.00188.8012,5200.04%
2024/03/111.3185.800.5184.45184.800.82,5240.03%
2024/03/080.3188.890.5185.85186.10-0.22,537-0.01%
2024/03/070.2184.0000.00184.200.22,5130.01%
2024/03/061176.561179.15180.1002,5150.00%
2024/03/051.9178.081178.45178.100.92,5190.03%
2024/03/040.2176.3400.00176.350.22,5360.01%
2024/02/270167.4000.00168.8502,5880.00%
2024/02/210165.9000.00165.2002,6820.00%
2024/02/190.3164.9100.00165.000.32,8000.01%
2024/02/150.5164.8000.00165.200.52,9150.02%
2024/02/0200.002154.35154.90-22,918-0.07%
2024/01/312152.0000.00152.0022,9740.07%
2024/01/2900.001155.45155.70-13,099-0.03%
2024/01/261152.9500.00153.1013,1640.03%
2024/01/251153.101153.50153.5003,1950.00%
2024/01/2400.003152.20151.40-33,214-0.09%
2024/01/2200.001149.40150.20-13,229-0.03%
2024/01/171.4141.1731140.59140.60-29.73,273-0.91%
2024/01/1212144.5800.00145.25123,3310.36%
2024/01/1120145.4000.00146.30203,3310.60%
2024/01/101144.5000.00144.4513,3640.03%
2024/01/091146.600.5146.30146.200.53,3550.01%
2024/01/0400.000.5146.30145.70-0.53,352-0.01%
2024/01/031146.4300.00145.9013,4050.03%
2023/12/201147.103146.92148.15-23,495-0.06%
2023/12/1900.001145.85146.30-13,502-0.03%
2023/12/1500.001148.60148.35-13,570-0.03%
2023/12/141147.001147.70147.7003,5500.00%
2023/12/1300.002143.95144.30-23,537-0.06%
2023/12/121144.9000.00144.2513,5850.03%
2023/12/111143.3500.00143.5513,6230.03%
2023/12/081143.7000.00143.0513,6320.03%
2023/12/0400.003143.62143.70-33,643-0.08%
2023/11/2800.001143.10142.85-13,582-0.03%
2023/11/2700.001139.70139.40-13,568-0.03%
2023/11/2400.001142.00141.95-13,569-0.03%
2023/11/211143.8000.00143.9013,6250.03%
2023/11/2000.001140.50140.45-13,614-0.03%
2023/11/1700.001.1140.74140.70-1.13,627-0.03%
2023/11/1500.001139.80139.80-13,540-0.03%
2023/11/1400.000.1136.46136.65-0.13,5010.00%
2023/11/132.5135.937135.67135.40-4.53,530-0.13%
2023/11/100132.408132.00132.40-83,515-0.23%
2023/11/080.5133.901.1133.81133.50-0.63,607-0.02%
2023/11/070131.551132.15132.30-13,593-0.03%
2023/11/0600.0030.1131.88132.25-30.13,642-0.83%
2023/11/030.5129.2000.00129.600.53,5530.01%
2023/11/013.3122.6700.00122.903.33,4950.09%
2023/10/3126.1122.6900.00121.8026.13,5100.74%
2023/10/301123.9000.00124.0013,5540.03%
2023/10/2600.0027123.31122.75-273,564-0.76%
2023/10/2515128.303128.18127.95123,4650.35%
2023/10/2430.1125.9800.00127.2530.13,4570.87%
2023/10/230127.6000.00126.0003,4250.00%
2023/10/2015126.5515127.05128.7003,3890.00%
2023/10/1913129.2812129.10129.2013,3440.03%
2023/10/182.1130.391130.80129.401.13,3950.03%
2023/10/170132.3024134.00132.15-243,342-0.72%
2023/10/1613.3132.4112132.15132.301.33,3570.04%
2023/10/130134.2000.00134.2503,3870.00%
2023/10/120.3134.9510.5133.54135.30-10.23,395-0.30%
2023/10/1110133.750133.35133.20103,3880.29%
2023/10/0600.000130.20130.3503,3830.00%
2023/10/0426125.7900.00126.10263,3650.77%
2023/10/030.1130.1700.00128.950.13,3060.00%
2023/10/0200.000130.65131.0503,3330.00%
2023/09/270126.2500.00126.9003,3580.00%
2023/09/260.1127.8500.00126.450.13,3590.00%
2023/09/220126.7500.00127.4503,3480.00%
2023/09/211.1127.825126.75126.90-3.93,338-0.12%
2023/09/200.1131.7400.00131.000.13,2420.00%
2023/09/190.1133.2800.00132.200.13,2620.00%
2023/09/185.1133.9125134.60133.65-203,269-0.61%
2023/09/150135.7000.00136.7503,2360.00%
2023/09/1400.000.1134.08135.70-0.13,2060.00%
2023/09/130.1131.400132.40131.7003,1590.00%
2023/09/121129.700.1130.74131.3013,1640.03%
2023/09/1126.1129.192128.90128.9024.13,1550.76%
2023/09/080.1130.500131.30131.0503,1180.00%
2023/09/070.1132.5500.00131.450.13,1290.00%
2023/09/060.1134.3500.00133.800.13,1130.00%
2023/09/050134.400.1134.65134.5503,1180.00%
2023/09/040133.000.1134.05134.4503,1490.00%
2023/08/310.1133.2000.00132.350.13,1460.00%
2023/08/307133.950134.55133.9573,1510.22%
2023/08/290130.250.1131.70132.5003,1430.00%
2023/08/2800.000131.00130.4003,1310.00%
2023/08/250.1131.0800.00129.350.13,1250.00%
2023/08/240.1133.920.3134.44134.70-0.23,073-0.01%
2023/08/2300.000.1130.75131.45-0.13,0350.00%
2023/08/181.2128.2100.00128.151.23,0480.04%
2023/08/170127.350130.00130.4503,0250.00%
2023/08/160.1128.130128.80128.850.12,9600.00%
2023/08/152.2130.530.1130.60129.502.12,9720.07%
2023/08/141.4128.6600.00128.151.43,0020.05%
2023/08/110.1132.820.1134.25132.5502,9790.00%
2023/08/100.1134.0000.00132.650.12,9840.00%
2023/08/090135.950136.60135.9002,9060.00%
2023/08/080.1136.4100.00135.950.12,9080.00%
2023/08/0700.000138.90138.8002,8950.00%
2023/08/040135.6000.00135.7502,8910.00%
2023/08/020.1138.7500.00135.950.12,8540.00%
2023/07/310142.3500.00139.8502,7930.00%
2023/07/280141.3500.00142.5002,7440.00%
2023/07/260141.2000.00140.3002,7350.00%
2023/07/240137.6000.00138.1502,7320.00%
2023/07/210136.3000.00137.7002,7400.00%
2023/07/190141.3000.00139.6002,7240.00%
2023/07/180142.4000.00141.3002,7290.00%
2023/07/170142.3000.00142.4002,6980.00%
2023/07/120135.650.1136.00136.4002,6240.00%
2023/07/1100.000.1134.74135.65-0.12,6420.00%
2023/07/100.1131.950133.60131.6002,6460.00%
2023/07/070.1132.040.1132.88132.100.12,6350.00%
2023/07/060.1136.1700.00133.350.12,6050.00%
2023/07/050.1138.9500.00138.300.12,5370.00%
2023/07/0467139.600139.20139.90672,5302.65%
2023/07/0300.000.1138.35138.75-0.12,5330.00%
2023/06/300133.9000.00135.2502,5240.00%
2023/06/290.1135.080136.40134.4502,5280.00%
2023/06/270.1134.8500.00133.950.12,5480.00%
2023/06/260.1136.4000.00136.200.12,5280.00%
2023/06/210138.0000.00138.4002,5360.00%
2023/06/200.1138.9700.00138.450.12,5770.00%
2023/06/190139.8500.00139.4502,6140.00%
2023/06/160140.6000.00139.8502,6390.00%
2023/06/140138.6000.00139.2002,6890.00%
2023/06/1300.000137.55139.3502,7520.00%
2023/06/1200.000134.45134.7502,7510.00%
2023/06/0900.000.1132.86133.30-0.12,7940.00%
2023/06/080.1131.9100.00130.800.12,8600.00%
2023/06/050130.7000.00130.3502,9650.00%
2023/06/0200.000.1129.73130.80-0.12,9860.00%
2023/06/010.1127.0800.00127.450.13,0330.00%
2023/05/310.1128.300.2127.85128.25-0.13,0510.00%
2023/05/300129.1000.00129.2003,0640.00%
2023/05/2600.000126.30127.0003,1110.00%
2023/05/2500.000123.08123.2503,1260.00%
2023/05/240.1120.830121.50121.150.13,1460.00%
2023/05/230.1121.680.2121.74122.10-0.23,145-0.01%
2023/05/220122.0000.00121.8003,1470.00%
2023/05/1900.000122.05122.0003,1940.00%
2023/05/1800.000120.75120.9503,1860.00%
2023/05/1700.000.1116.72118.20-0.13,1900.00%
2023/05/1600.000.1114.25114.70-0.13,1530.00%
2023/05/150.1111.380112.00111.8503,1550.00%
2023/05/120111.3000.00112.1503,1630.00%
2023/05/110.1113.1500.00112.150.13,1560.00%
2023/05/100.1114.0800.00113.300.13,1650.00%
2023/05/090114.8000.00115.2503,1520.00%
2023/05/0800.000115.00114.8503,1610.00%
2023/05/050.1113.270.1114.07113.7003,1660.00%
2023/05/040.1112.260.1112.99113.3503,2290.00%
2023/05/030112.6000.00112.6503,2440.00%
2023/05/0200.000114.00113.7503,2980.00%
2023/04/2800.000112.20112.8503,3770.00%
2023/04/2700.000111.40110.3003,3980.00%
2023/04/260110.251110.35110.10-13,430-0.03%
2023/04/251.3111.3500.00110.201.33,4780.04%
2023/04/200.1114.950116.15115.0003,5910.00%
2023/04/190116.7000.00116.1003,7000.00%
2023/04/170117.5500.00118.0003,8270.00%
2023/04/1400.000.1118.05118.45-0.13,8670.00%
2023/04/130116.9000.00116.2503,9770.00%
2023/04/1000.000118.00117.3504,1620.00%
2023/04/0700.000.1117.00116.60-0.14,2220.00%
2023/04/060.1115.5000.00116.000.14,2370.00%
2023/03/310117.450118.45117.5004,3060.00%
2023/03/3000.000116.80116.8004,3560.00%
2023/03/290.1114.730.1115.58115.4504,3920.00%
2023/03/280.1115.1900.00114.500.14,5710.00%
2023/03/270116.900117.80116.9004,6020.00%
2023/03/2400.000117.80118.3004,6900.00%
2023/03/2300.000116.35117.0004,7350.00%
2023/03/2200.000.1114.29115.35-0.14,8270.00%
2023/03/2100.000111.35111.5004,8500.00%
2023/03/200110.3000.00110.1504,8790.00%
2023/03/171110.201.1109.98111.00-0.14,9280.00%
2023/03/160109.001108.45107.90-15,010-0.02%
2023/03/150.1110.350.1111.15109.8005,0320.00%
2023/03/141.1109.100.6109.65109.250.55,0930.01%
2023/03/130110.600112.10111.8505,1340.00%
2023/03/100.2112.0200.00111.000.25,1170.00%
2023/03/090116.4500.00115.0005,1740.00%
2023/03/080115.6900.00115.6505,2450.00%
2023/03/078117.001116.22117.0075,2670.13%
2023/03/061115.750115.70115.4515,3470.02%
2023/03/030113.500113.60112.9005,4000.00%
2023/03/020112.500112.75112.4005,5160.00%
2023/03/010110.040111.55112.5005,5630.00%
2023/02/240113.4000.00111.8505,6020.00%
2023/02/230110.900.1112.00113.10-0.15,6210.00%
2023/02/220.3109.2400.00109.800.35,7060.00%
2023/02/210111.7400.00112.0505,8410.00%
2023/02/200110.700.1112.18112.00-0.16,0390.00%
2023/02/170.1111.1900.00111.050.16,2780.00%
2023/02/160111.800.1112.28112.95-0.16,3830.00%
2023/02/150.1111.673111.35110.20-2.96,735-0.04%
2023/02/140114.200.1114.05114.50-0.16,8230.00%
2023/02/130112.3500.00112.7007,0670.00%
2023/02/100113.4000.00113.1507,1880.00%
2023/02/090113.3000.00113.5007,3520.00%
2023/02/080112.500.1112.81113.65-0.17,4550.00%
2023/02/070.1110.883110.70110.70-2.97,528-0.04%
2023/02/060.1111.6800.00110.700.17,5680.00%
2023/02/030113.2000.00113.5507,6550.00%
2023/02/026113.600113.00113.6067,7350.08%
2023/02/010110.8500.00110.5507,8140.00%
2023/01/310110.3300.00109.3007,9650.00%
2023/01/300110.760.1111.40111.5508,0410.00%
2023/01/170104.0500.00104.0008,2030.00%
2023/01/160103.804104.23104.00-48,354-0.05%
2023/01/130103.153103.47102.60-38,411-0.04%
2023/01/124102.004101.20101.1508,6230.00%
2023/01/110102.3000.00101.7008,7120.00%
2023/01/102101.602101.83102.3008,9670.00%
2023/01/09098.751.199.98101.20-1.19,149-0.01%
2023/01/06095.2000.0095.9009,2230.00%
2023/01/05095.45195.2594.50-19,317-0.01%
2023/01/04194.3000.0093.8019,3680.01%
2023/01/03091.25092.0094.0509,5870.00%
2022/12/30293.40393.2092.80-19,525-0.01%
2022/12/291.191.810.191.7291.7019,5750.01%
2022/12/280.193.12192.9092.40-0.99,775-0.01%
2022/12/27096.0000.0095.0509,8350.00%
2022/12/26094.10094.3594.3509,8870.00%
2022/12/23193.7100.0093.70110,0690.01%
2022/12/22095.00096.3096.40010,1780.00%
2022/12/21093.85094.1093.20010,2930.00%
2022/12/200.194.3200.0092.500.110,3340.00%
2022/12/19295.80296.6096.05010,3080.00%
2022/12/161.196.75097.5096.95110,2980.01%
2022/12/150.199.790100.40100.40010,2980.00%
2022/12/14699.776.1100.10100.30-0.110,2660.00%
2022/12/131.198.4400.0097.651.110,1570.01%
2022/12/12097.91099.0098.40010,1020.00%
2022/12/09098.751.199.47100.00-1.110,092-0.01%
2022/12/08197.2200.0097.50110,0650.01%
2022/12/07099.5900.0099.10010,0070.00%
2022/12/060102.8000.00100.1009,9520.00%
2022/12/053104.853104.42103.5509,9410.00%
2022/12/011105.1000.00104.3519,9450.01%
2022/11/3000.000100.85102.1009,8470.00%
2022/11/290.197.001.199.6699.95-19,797-0.01%
2022/11/280.197.85098.7597.8509,7890.00%
2022/11/252101.1300.00100.8029,8280.02%
2022/11/2400.000101.40101.5509,7660.00%
2022/11/23399.38698.9099.30-39,665-0.03%
2022/11/2200.00297.5097.85-29,699-0.02%
2022/11/21396.7700.0096.7539,6490.03%
2022/11/17096.10096.9098.1509,5650.00%
2022/11/1500.00097.1597.7509,2820.00%
2022/11/14291.70392.1892.20-19,044-0.01%
2022/11/11290.832.190.3090.65-0.18,9150.00%
2022/11/10183.3500.0083.6018,5480.01%
2022/11/09683.30184.6085.2058,4180.06%
2022/11/0700.00180.4080.30-18,091-0.01%
2022/11/04176.20976.3177.95-87,960-0.10%
2022/11/03276.8800.0077.3527,8780.03%
2022/10/3100.00277.2076.95-27,800-0.03%
2022/10/28274.901174.9574.90-97,772-0.12%
2022/10/27176.95676.9876.95-57,679-0.07%
2022/10/26474.38275.3574.8027,6220.03%
2022/10/254.174.51173.8074.003.17,5210.04%
2022/10/24677.15477.4576.2527,3190.03%
2022/10/21376.6800.0075.6037,1800.04%
2022/10/2010.374.88774.7276.703.37,1500.05%
2022/10/19378.7300.0077.8036,9240.04%
2022/10/18579.80279.0579.1536,8350.04%
2022/10/1700.001077.4979.35-106,597-0.15%
2022/10/14979.54880.1379.9516,3700.02%
2022/10/139.176.37676.5075.603.16,2810.05%
2022/10/121.478.1100.0078.601.46,1950.02%
2022/10/110.180.0500.0078.850.16,1810.00%
2022/10/0600.00189.0089.15-16,117-0.02%
2022/10/05288.8500.0088.3026,2120.03%
2022/10/04185.4500.0085.5516,1560.02%
2022/10/0300.00182.0581.50-16,111-0.02%
2022/09/3019.182.871882.9783.201.16,2220.02%
2022/09/2900.00186.2585.05-16,311-0.02%
2022/09/280.285.8000.0084.650.26,4210.00%
2022/09/271.188.8500.0088.701.16,5160.02%
2022/09/260.189.0500.0088.150.16,6260.00%
2022/09/230.192.8500.0092.700.16,7620.00%
2022/09/22093.00093.7594.2006,9100.00%
2022/09/160.198.0000.0097.450.17,1180.00%
2022/09/15398.80399.9399.6507,2540.00%
2022/09/141.197.933.198.5099.00-1.97,301-0.03%
2022/09/136102.8900.00102.8567,3090.08%
2022/09/08497.254.198.0498.10-0.17,3900.00%
2022/09/070.196.5000.0095.900.17,4050.00%
2022/09/0600.004101.0599.90-47,342-0.05%
2022/09/056.599.60299.5599.554.57,3490.06%
2022/09/023100.70399.4099.4007,3730.00%
2022/09/012.3101.462101.00101.000.37,3230.00%
2022/08/319103.039103.29105.6507,1760.00%
2022/08/3014103.5114103.79104.2507,1240.00%
2022/08/290102.651103.20103.10-17,093-0.01%
2022/08/2600.000.2109.30108.80-0.27,0050.00%
2022/08/2500.000.1107.44107.80-0.17,0040.00%
2022/08/241105.9900.00105.6516,9990.01%
2022/08/230.1106.581106.25106.20-0.97,004-0.01%
2022/08/222108.952108.25108.2506,9750.00%
2022/08/191110.000.3111.40110.800.76,9660.01%
2022/08/182110.202110.39110.4006,9720.00%
2022/08/1600.005111.05111.25-56,962-0.07%
2022/08/1500.000.2110.39111.15-0.26,9530.00%
2022/08/1200.001.1109.40109.45-1.16,949-0.02%
2022/08/115107.090107.35107.8056,9740.07%
2022/08/1020103.8720104.15104.0006,9500.00%
2022/08/0900.000.1106.50105.75-0.16,9360.00%
2022/08/051105.986104.50106.00-56,948-0.07%
2022/08/04099.3025100.88100.75-256,911-0.36%
2022/08/035100.7200.00101.0056,8580.07%
2022/08/0220.1101.410.5100.56100.3519.66,8400.29%
2022/08/016104.0034.3104.21103.95-28.36,768-0.42%
2022/07/2828104.066103.65102.65226,7410.33%
2022/07/2712100.3800.00102.45126,6820.18%
2022/07/2500.003102.32102.60-36,583-0.05%
2022/07/2200.000.5102.10102.30-0.56,591-0.01%
2022/07/2100.000101.60102.1006,6010.00%
2022/07/2000.000.3101.00100.00-0.36,5440.00%
2022/07/1800.002.198.1598.30-2.16,439-0.03%
2022/07/1400.00192.1595.25-16,203-0.02%
2022/07/139.293.540.194.0093.809.16,0620.15%
2022/07/120.189.9000.0088.500.15,8630.00%
2022/07/1100.00293.8593.35-25,673-0.04%
2022/07/0800.00194.7094.80-15,575-0.02%
2022/07/07292.838.188.7393.05-6.15,356-0.11%
2022/07/060.191.20289.5388.45-1.95,093-0.04%
2022/07/05391.99190.8092.8024,8130.04%
2022/07/04791.84492.0891.5034,5270.07%
2022/07/01694.4516.994.1292.35-10.94,354-0.25%
2022/06/3015.899.6411.499.4298.354.44,0740.11%
2022/06/2900.000.1104.90104.05-0.13,8720.00%
2022/06/2400.004104.45104.00-43,588-0.11%
2022/06/237102.845102.15102.1523,5030.06%
2022/06/227105.275.4103.92103.901.63,3270.05%
2022/06/211106.6000.00108.8513,2510.03%
2022/06/204106.556105.41103.60-23,176-0.06%
2022/06/179107.314107.20107.1053,0900.16%
2022/06/160114.9000.00109.4503,0040.00%
2022/06/152111.602111.20111.2002,9450.00%
2022/06/143110.823112.20112.2002,9500.00%
2022/06/132112.902112.45112.4502,9280.00%
2022/06/104118.002118.75118.7522,9180.07%
2022/06/092120.302120.75120.7502,9040.00%
2022/06/0800.003120.40121.25-32,915-0.10%
2022/06/076118.582118.70118.7042,9440.14%
2022/06/063119.008.2121.04120.80-5.22,973-0.17%
2022/06/022119.602120.00119.6503,0850.00%
2022/06/0100.000.1122.85121.20-0.13,1510.00%
2022/05/278.1115.240.2115.25115.357.93,0340.26%
2022/05/260.4111.7000.00111.300.43,0360.01%
2022/05/2400.005114.40111.30-53,089-0.16%
2022/05/235115.4000.00114.2053,0810.16%
2022/05/192110.602111.70111.7003,0790.00%
2022/05/1800.000.1114.45115.30-0.12,9970.00%
2022/05/1700.000.1111.70113.00-0.12,9850.00%
2022/05/1600.000.1109.90110.65-0.12,9740.00%
2022/05/130109.4500.00109.6502,9250.00%
2022/05/122109.906108.95106.85-42,913-0.14%
2022/05/117111.483112.57112.1542,8450.14%
2022/05/102.2109.652.1111.52112.550.12,8210.00%
2022/05/092.1114.312112.35112.350.12,7760.00%
2022/05/062116.312117.30117.3002,7490.00%
2022/05/050122.900122.65122.0002,7220.00%
2022/05/040120.250120.35119.6502,7070.00%
2022/05/033119.703119.10119.1002,7800.00%
2022/04/290120.5500.00120.5002,8040.00%
2022/04/282116.302117.50118.0002,8120.00%
2022/04/272115.812116.35116.3502,7720.00%
2022/04/262120.402121.60120.6002,7010.00%
2022/04/252120.252120.45120.4502,7150.00%
2022/04/222125.932126.50126.6002,6470.00%
2022/04/187125.547124.80124.8002,6350.00%
2022/04/153127.553126.30126.3002,6350.00%
2022/04/142131.002130.85130.8502,6300.00%
2022/04/114128.854126.50126.5002,6180.00%
2022/04/072131.602129.00129.0002,6260.00%
2022/04/062133.502134.20134.2002,6210.00%
2022/03/2400.006135.70137.40-62,572-0.23%
2022/03/1800.002133.30132.85-22,543-0.08%
2022/03/172131.784132.50133.85-22,527-0.08%
2022/03/165125.6400.00125.9052,4770.20%
2022/03/113131.2500.00129.8032,4140.12%
2022/03/101132.752133.60133.10-12,403-0.04%
2022/03/093126.2300.00126.3532,3610.13%
2022/03/0800.0020125.25123.00-202,342-0.85%
2022/03/0720134.005130.80128.65152,2250.67%
2022/03/041138.1500.00137.9512,1420.05%
2022/03/031141.1000.00140.9512,1570.05%
2022/03/021139.601140.45140.4502,2020.00%
2022/02/251137.8000.00136.4512,1530.05%
2022/02/222143.5000.00141.8522,0330.10%
2022/02/211145.051146.95146.9501,9620.00%
2022/02/181145.0500.00147.3011,9570.05%
2022/01/1200.000.1148.90148.90-0.11,9010.00%
2021/12/1517135.1417135.89135.8002,5990.00%
2021/12/1400.002135.70135.30-22,613-0.08%
2021/12/1000.002138.65139.25-22,624-0.08%
2021/12/0900.0022139.10139.85-222,631-0.84%
2021/12/084141.0900.00139.8042,6250.15%
2021/12/0622135.7900.00137.00222,6390.83%
2021/11/3000.0010132.90131.70-102,689-0.37%
2021/11/2910131.9200.00131.10102,7120.37%
2021/11/1000.001134.45135.00-13,243-0.03%
2021/11/091135.1500.00135.2013,2830.03%
2021/11/0300.003128.10128.05-33,251-0.09%
2021/10/2600.002126.90127.55-23,195-0.06%
2021/10/253124.033125.85125.3003,2100.00%
2021/10/2200.005125.54125.30-53,272-0.15%
2021/10/206125.4400.00125.5063,2600.18%
2021/10/184124.1012124.35122.95-83,271-0.24%
2021/10/1523121.4512123.62123.90113,2690.34%
2021/10/071123.0000.00122.9513,1440.03%
2021/09/291124.0000.00124.0512,8250.04%
2021/09/273132.0500.00131.3032,7690.11%
2021/09/0800.001131.50130.40-12,871-0.03%
2021/09/0200.004132.20131.05-42,884-0.14%
2021/09/018133.104133.10133.7042,8800.14%
2021/08/315131.005131.70133.1002,8590.00%
2021/08/2500.005125.85125.85-52,894-0.17%
2021/08/0600.008132.10131.90-83,482-0.23%
2021/08/048132.4400.00133.7583,9010.21%
2021/07/300.1128.6000.00127.300.14,0410.00%
2021/07/281123.8500.00124.2514,0800.02%
2021/07/2700.006129.10127.90-64,082-0.15%
2021/07/266129.9700.00128.5064,1550.14%
2021/07/233132.173131.75131.2004,1570.00%
2021/07/2117131.2016129.12128.7514,1570.02%
2021/07/2000.005132.00129.60-54,165-0.12%
2021/07/195133.6000.00133.6054,1260.12%
2021/07/161134.9000.00135.6014,1390.02%
2021/07/1400.0019135.57134.85-194,160-0.46%
2021/07/1311136.033136.60134.8584,1670.19%
2021/07/1211134.651134.55134.70104,1720.24%
2021/07/090.2131.0915131.55131.50-14.94,165-0.36%
2021/07/0815133.4300.00134.50154,1610.36%
2021/07/0700.0020134.10133.85-204,200-0.48%
2021/07/0620135.716136.10135.65144,2090.33%
2021/07/0500.000.2134.90135.90-0.24,2130.00%
2021/07/026131.4300.00132.0064,2130.14%
2021/06/2910130.1510130.70130.1004,2260.00%
2021/06/2815129.0315129.75130.3004,2320.00%
2021/06/244127.8500.00127.7544,2550.09%
2021/06/0700.0014122.80123.25-144,389-0.32%
2021/06/0414122.7900.00123.45144,3670.32%
2021/05/2810117.7010118.18120.0004,6040.00%
2021/05/242112.5000.00112.5024,6900.04%
2021/05/17199.5535100.2599.10-344,456-0.76%
2021/05/1300.003101.55102.60-34,208-0.07%
2021/05/129107.949104.62105.1004,0780.00%
2021/05/1138117.982119.88115.30363,8890.93%
2021/05/072125.8500.00126.4523,8540.05%
2021/05/0500.001120.95119.35-13,890-0.03%
2021/05/041120.6500.00121.5513,9210.03%
2021/04/2300.001124.15126.10-14,055-0.02%
2021/04/211125.1000.00124.5014,1300.02%
2021/04/141117.3000.00120.1014,2980.02%
2021/04/1300.001119.95119.65-14,376-0.02%
2021/04/071119.1000.00119.5014,4240.02%
2021/04/0600.002118.95119.00-24,421-0.05%
2021/03/312114.631116.00114.3514,4420.02%
2021/03/291113.8000.00114.5014,4350.02%
2021/03/1600.004111.86112.50-44,545-0.09%
2021/03/124111.811111.40111.5034,5910.07%
2021/03/111110.9500.00111.0014,5920.02%
2021/03/1000.001107.40106.50-14,566-0.02%
2021/03/091105.7500.00105.8514,5710.02%
2021/03/0500.006103.30106.25-64,470-0.13%
2021/03/046107.743106.45107.5034,4060.07%
2021/03/033110.8500.00111.3034,3510.07%
2021/02/264109.864109.61107.2004,3290.00%
2021/02/2500.003114.40114.25-34,245-0.07%
2021/02/246113.086113.85111.4004,2470.00%
2021/02/233115.2200.00115.3534,1850.07%
2021/02/2200.003115.80114.60-34,147-0.07%
2021/02/193113.5000.00113.9534,1470.07%
2021/02/1800.003114.80115.50-34,199-0.07%
2021/02/173112.2700.00114.4034,2620.07%
2021/01/282101.852101.50100.6504,3920.00%
2021/01/2600.006108.05103.85-64,466-0.13%
2021/01/257107.246106.43108.0014,4170.02%
2021/01/225109.4000.00109.5054,3950.11%
2021/01/1900.004105.00107.30-44,269-0.09%
2021/01/184101.8600.00102.4044,2500.09%
2021/01/143103.484104.25104.00-14,104-0.02%
2021/01/133103.603104.30104.9504,0960.00%
2021/01/121100.703100.70100.75-24,057-0.05%
2021/01/113100.6000.00101.3534,0640.07%
2021/01/0800.00199.55100.35-14,068-0.02%
2021/01/0700.00895.2097.45-84,056-0.20%
2021/01/06293.25195.0093.3514,0030.02%
2021/01/05292.6300.0093.4523,9420.05%
2021/01/04391.03392.8092.8503,9800.00%
2020/12/31690.1000.0090.0064,0050.15%
2020/12/3000.00988.3289.45-94,043-0.22%
2020/12/2900.00487.1587.05-44,096-0.10%
2020/12/28486.45586.9087.15-14,143-0.02%
2020/12/2500.00585.6485.30-54,167-0.12%
2020/12/23483.3500.0083.8044,2790.09%
2020/12/22784.92484.6082.9534,3510.07%
2020/12/21883.7500.0085.4084,5040.18%
2020/12/1800.00484.4083.60-44,550-0.09%
2020/12/16483.9800.0084.2044,7970.08%
2020/12/15681.61581.3581.2514,8060.02%
2020/12/1400.006.283.5683.50-6.24,781-0.13%
2020/12/118.182.941583.3983.65-6.94,843-0.14%
2020/12/10783.46583.9083.6524,8930.04%
2020/12/084.184.6300.0085.054.14,9830.08%
2020/12/0700.00283.1083.25-24,971-0.04%
2020/12/041281.4700.0082.50125,0180.24%
2020/12/0300.00179.6580.35-15,001-0.02%
2020/12/02180.101280.0580.25-114,978-0.22%
2020/12/01478.5100.0079.2045,0010.08%
2020/11/30778.10379.7277.3045,0480.08%
2020/11/27378.7000.0079.2535,0640.06%
2020/11/26578.62678.5379.00-15,078-0.02%
2020/11/25677.57477.5077.1525,1310.04%
2020/11/2300.00679.0979.35-65,186-0.12%
2020/11/18877.56277.3077.6065,2160.12%
2020/11/1700.00177.1576.10-15,276-0.02%
2020/11/1600.00675.7776.30-65,380-0.11%
2020/11/13771.26471.3072.0035,3050.06%
2020/11/10469.8300.0069.9545,2950.08%
2020/11/0600.00468.3068.55-45,188-0.08%
2020/11/05467.45967.8668.10-55,150-0.10%
2020/11/04367.40868.2068.20-55,101-0.10%
2020/11/03465.2500.0065.9044,9970.08%
2020/11/02263.0800.0064.0025,0210.04%
2020/10/301364.121063.5063.5035,0460.06%
2020/10/29564.4200.0064.9055,0680.10%
2020/10/2300.00667.3567.50-65,237-0.11%
2020/10/22366.8800.0067.4535,3840.06%
2020/10/2000.00167.4566.90-15,554-0.02%
2020/10/19367.40167.4567.5525,6060.04%
2020/10/16466.061366.1765.65-95,613-0.16%
2020/10/15165.9500.0066.6015,7180.02%
2020/10/0800.00366.2067.15-35,781-0.05%
2020/10/07564.50564.8565.8005,7640.00%
2020/10/06364.801064.9865.10-75,794-0.12%
2020/10/05863.73863.7663.7005,7910.00%
2020/09/3000.002363.3263.30-235,795-0.40%
2020/09/29563.30563.6062.6505,8060.00%
2020/09/2800.00461.2562.60-45,866-0.07%
2020/09/25560.60160.7560.5045,8920.07%
2020/09/24161.95161.9560.1505,8610.00%
2020/09/232763.272563.5763.7525,7290.03%
2020/09/223064.431063.6063.40205,7350.35%
2020/09/213166.561066.1465.40215,6490.37%
2020/09/1800.001567.0566.75-155,607-0.27%
2020/09/171567.0800.0066.50155,6110.27%
2020/09/1600.002067.8767.90-205,617-0.36%
2020/09/15866.00866.4566.5505,5710.00%
2020/09/14165.9000.0066.6015,5100.02%
2020/09/11564.151564.3364.40-105,493-0.18%
2020/09/1000.00164.1064.40-15,506-0.02%
2020/09/091262.571063.4063.6525,6000.04%
2020/09/081063.8000.0064.25105,6150.18%
2020/09/0700.00164.1563.45-15,758-0.02%
2020/09/04663.73563.8063.8015,8580.02%
2020/09/0300.001065.9565.00-105,848-0.17%
2020/09/021064.301064.6064.6005,8350.00%
2020/09/011063.561063.9564.6005,8960.00%
2020/08/26565.20565.6565.6505,9850.00%
2020/08/251364.8400.0065.10136,0440.22%
2020/08/24464.1000.0063.8046,0660.07%
2020/08/21263.20763.0063.40-56,137-0.08%
2020/08/201661.8900.0060.70166,1390.26%
2020/08/14564.301565.1365.55-106,406-0.16%
2020/08/12564.5000.0063.9556,5720.08%
2020/08/0700.00665.2865.40-66,918-0.09%
2020/08/06666.6500.0066.2566,9880.09%
2020/08/05564.9000.0065.1057,1070.07%
2020/07/28167.15165.9562.7507,7710.00%
2020/07/27562.80563.2063.1007,8250.00%
2020/07/161057.701057.0357.0508,7610.00%
2020/07/1500.00158.3557.90-18,824-0.01%
2020/07/13156.7000.0057.5019,1320.01%
2020/07/0900.00157.0557.00-19,426-0.01%
2020/07/08556.151556.4756.70-109,523-0.11%
2020/07/071256.20255.8055.95109,6170.10%
2020/07/0600.00155.5555.95-19,741-0.01%
2020/07/03153.7000.0053.9019,9220.01%
2020/07/0200.00152.5552.75-110,119-0.01%
2020/06/2900.00550.4049.71-510,703-0.05%
2020/06/24151.35551.2051.05-411,045-0.04%
2020/06/231050.45150.3550.50911,4170.08%
2020/06/2200.00150.3550.15-111,852-0.01%
2020/06/1600.00548.8549.52-513,700-0.04%
2020/06/151048.05548.3047.23514,2290.04%
2020/06/121648.201548.3748.49114,4780.01%
2020/06/11149.4900.0049.20114,7270.01%
2020/06/1000.00251.0051.15-214,850-0.01%
2020/06/09250.2000.0050.25215,1420.01%
2020/06/08549.45549.7549.95015,2810.00%
2020/06/0500.00348.5749.05-315,244-0.02%
2020/06/042348.312047.8648.15315,2960.02%
2020/06/03246.90447.1447.51-215,337-0.01%
2020/06/0200.00346.0145.95-315,308-0.02%
2020/06/01345.36245.5845.56115,2730.01%
2020/05/2900.00143.9044.67-115,199-0.01%
2020/05/28144.35545.3944.31-415,191-0.03%
2020/05/27144.68445.0044.87-315,182-0.02%
2020/05/2600.00145.2345.04-115,160-0.01%
2020/05/22243.7700.0043.02214,9440.01%
2020/05/21144.854544.8744.90-4414,836-0.30%
2020/05/204044.1400.0044.004014,7320.27%
2020/05/18642.86543.0942.89114,5550.01%
2020/05/15243.51543.5043.36-314,466-0.02%
2020/05/141343.18543.7042.85814,3130.06%
2020/05/13343.73744.2344.20-414,146-0.03%
2020/05/12743.8100.0043.79714,0650.05%
2020/05/11544.75545.0044.87013,8920.00%
2020/05/08244.0300.0044.00213,7920.01%
2020/05/0700.00142.8543.62-113,661-0.01%
2020/05/06342.6900.0042.82313,5120.02%
2020/05/04142.1800.0042.18113,2140.01%
2020/04/3000.00244.0944.69-212,980-0.02%
2020/04/2900.00642.6542.96-612,826-0.05%
2020/04/28141.2100.0041.82112,6640.01%
2020/04/2700.001540.6541.57-1512,611-0.12%
2020/04/23639.04539.2539.66112,2250.01%
2020/04/21439.8700.0038.80411,7720.03%
2020/04/20241.1700.0041.28211,4230.02%
2020/04/17241.6300.0041.55211,3120.02%
2020/04/1500.00540.0039.87-510,854-0.05%
2020/04/14539.41339.0639.53210,6610.02%
2020/04/13137.0400.0037.27110,4130.01%
2020/04/09237.17637.3137.43-410,121-0.04%
2020/04/08536.902636.9637.83-219,867-0.21%
2020/04/07836.351136.6136.64-39,572-0.03%
2020/03/30132.40133.5733.7008,4580.00%
2020/03/271535.46535.8533.99108,0040.12%
2020/03/261033.652434.0134.30-147,569-0.18%
2020/03/25233.431433.7833.41-127,062-0.17%
2020/03/241231.54930.9531.4036,4390.05%
2020/03/23228.49528.4028.25-35,892-0.05%
2020/03/203328.853029.8530.4535,4750.05%
2020/03/19827.86428.0826.4044,8860.08%
2020/03/18932.27832.4230.6614,2290.02%
2020/03/171833.381033.3432.8883,8920.21%
2020/03/16436.9600.0034.6343,4700.12%
2020/03/13536.1100.0037.6453,1990.16%
2020/03/123140.521040.8339.43212,8370.74%
2020/03/11644.57743.4443.42-12,642-0.04%
2020/03/101343.881144.5844.7222,5740.08%
2020/03/09245.24545.1644.37-32,437-0.12%
2020/03/061547.8200.0047.14152,3080.65%
2020/03/04347.482047.6247.80-172,224-0.76%
2020/03/031547.6000.0047.49152,1880.69%
2020/03/021045.88646.3946.3842,1220.19%
2020/02/27648.221047.0547.26-42,026-0.20%
2020/02/261048.301048.6048.5401,9350.00%
2020/02/25548.5000.0049.4651,8720.27%
2020/02/24149.50149.0549.2101,8420.00%
2020/02/19150.50151.3551.3501,6970.00%
2020/02/13151.7000.0051.4511,5690.06%
2020/02/0500.00549.6049.50-51,497-0.33%
2020/02/04548.2100.0049.3851,4500.34%
2020/01/0900.001052.8553.40-101,127-0.89%
2020/01/081052.3000.0051.90101,1130.90%
2019/11/1900.00149.4050.25-11,192-0.08%
2019/11/18149.3500.0049.5511,1970.08%
2019/11/1200.00448.7348.78-41,297-0.31%
2019/11/11448.6300.0048.1041,3210.30%
2019/10/1400.00144.4844.57-11,579-0.06%
2019/10/09143.1200.0043.1211,5740.06%
2019/09/2700.00842.7142.18-81,525-0.52%
2019/09/2500.00542.0342.12-51,551-0.32%
2019/09/1600.001841.9342.24-181,638-1.10%
2019/09/12841.8700.0041.9281,6420.49%
2019/09/0500.00541.0241.13-51,667-0.30%
2019/09/031040.0600.0039.72101,6820.59%
2019/09/02240.05140.0340.2411,7130.06%
2019/08/2800.00538.7038.79-51,709-0.29%
2019/08/27738.38138.4938.3361,7160.35%
2019/08/26338.13138.0438.1221,7530.11%
2019/08/23239.30139.2239.3511,7270.06%
2019/08/221439.68139.3639.24131,7330.75%
2019/08/2100.00539.2839.39-51,723-0.29%
2019/08/1600.001038.1038.60-101,750-0.57%
2019/08/151037.88337.7937.8871,7460.40%
2019/08/1400.00539.0038.70-51,731-0.29%
2019/08/13538.2900.0038.1951,7230.29%
2019/08/12538.692038.9738.93-151,736-0.86%
2019/08/08538.931038.9538.94-51,759-0.28%
2019/08/071838.08638.1138.08121,7590.68%
2019/08/062337.192137.8238.3421,7800.11%
2019/08/05438.54138.6138.4031,7590.17%
2019/08/02238.98138.9539.1311,7810.06%
2019/07/31241.0000.0040.9021,7700.11%
2019/07/26141.4600.0041.4011,7750.06%
2019/07/25741.7100.0041.7771,7690.40%
2019/07/1900.00241.2841.10-21,768-0.11%
2019/07/18240.3900.0040.4121,7590.11%
2019/06/2100.00238.8138.75-21,671-0.12%
2019/06/18136.88137.0436.9701,6290.00%
2019/06/1700.00137.0137.02-11,652-0.06%
2019/06/13136.9300.0036.9411,6500.06%
2019/06/11237.3600.0037.4321,6360.12%
2019/06/06135.88136.0235.8501,5780.00%
2019/06/0500.00536.5536.45-51,550-0.32%
2019/06/0400.001036.2436.24-101,538-0.65%
2019/06/031536.461536.0136.6101,5280.00%
2019/05/2400.00135.6635.61-11,492-0.07%
2019/05/23135.4300.0035.5011,4810.07%
2019/05/141937.441936.7937.4401,3240.00%
2019/05/131537.93537.7537.75101,2980.77%
2019/05/1000.00138.6038.81-11,269-0.08%
2019/05/09539.4800.0038.9251,2290.41%
2019/05/08140.1000.0040.1011,2250.08%
2019/04/2900.00340.0740.24-31,288-0.23%
2019/04/22340.7200.0040.4531,4250.21%
2019/04/1700.00440.4640.48-41,584-0.25%
2019/04/11439.3400.0039.0141,8620.21%
2019/04/0300.00538.2538.14-52,077-0.24%
2019/03/0600.00135.4035.42-13,178-0.03%
2019/03/05235.19135.3235.1913,2370.03%
2019/02/22335.0900.0035.3333,4370.09%
2019/02/21235.3400.0035.4923,4820.06%
2019/01/1100.001031.7731.70-105,081-0.20%
2019/01/10531.2500.0031.3955,0690.10%
2019/01/09531.34131.5931.5645,1750.08%
2018/12/2700.00530.9131.10-55,794-0.09%
2018/12/26530.4500.0029.9655,8080.09%
2018/12/11131.3400.0031.3815,6560.02%
2018/11/29532.99532.8932.6405,3750.00%
2018/11/0900.00132.7732.22-14,969-0.02%
2018/11/08133.2300.0033.0614,9210.02%
2018/11/02432.71832.5632.83-44,682-0.09%
2018/11/01632.24732.2932.49-14,572-0.02%
2018/10/31131.7600.0031.9014,4860.02%
2018/10/30530.77630.6030.75-14,376-0.02%
2018/10/29630.57530.5030.4714,3060.02%
2018/10/26330.70330.2630.1704,2200.00%
2018/10/251030.41730.3130.3434,0490.07%
2018/10/24532.20532.0032.0003,8520.00%
2018/10/2300.001132.2932.14-113,700-0.30%
2018/10/22432.9800.0033.4643,5610.11%
2018/10/19533.20332.3533.3423,4590.06%
2018/10/1800.00533.2533.22-53,376-0.15%
2018/10/1700.00634.0833.43-63,326-0.18%
2018/10/1600.002033.3333.40-203,293-0.61%
2018/10/15833.1300.0032.9283,2630.25%
2018/10/1200.00633.6033.78-63,170-0.19%
2018/10/113234.405432.6831.65-223,008-0.73%
2018/10/083137.183037.3737.3012,6170.04%
2018/10/055537.902537.7737.77302,4881.21%
2018/10/042639.3400.0038.89262,3521.11%
2018/10/0100.00241.1441.11-22,269-0.09%
2018/09/20540.291540.2040.00-102,208-0.45%
2018/09/17239.92140.1839.9212,2170.05%
2018/09/12139.4600.0039.4212,0970.05%
2018/09/11539.4700.0039.4952,0720.24%
2018/09/1000.001040.0939.44-102,043-0.49%
2018/09/07539.8900.0039.9551,9940.25%
2018/09/06540.39540.6040.2801,9830.00%
2018/09/03540.6000.0040.3451,9960.25%
2018/08/31540.58540.8540.8601,9970.00%
2018/08/2900.00540.8541.14-51,968-0.25%
2018/08/271039.502039.7439.89-101,926-0.52%
2018/08/161037.921038.4838.4801,8590.00%
2018/08/1400.00539.0039.02-51,789-0.28%
2018/08/132039.071038.6338.62101,8100.55%
2018/08/1000.001040.1340.13-101,771-0.56%
2018/08/091540.5100.0040.51151,7720.85%
2018/08/021040.2200.0039.38101,9440.51%
2018/08/0100.00940.4740.65-91,974-0.46%
2018/07/31539.74140.2340.1841,9860.20%
2018/07/30539.9600.0040.0251,9960.25%
2018/07/1800.00137.8537.84-12,148-0.05%
2018/07/11536.30536.5136.5102,3010.00%
2018/07/0300.00136.6036.20-12,248-0.04%
2018/07/02136.7400.0036.3712,2490.04%
2018/06/2800.00335.4735.67-32,180-0.14%
2018/06/27136.1300.0035.8012,2070.05%
2018/06/26235.8900.0036.0622,2010.09%
2018/06/22536.00536.4536.4802,2480.00%
2018/06/201036.051036.6536.8102,3110.00%
2018/06/1500.001037.4137.41-102,293-0.44%
2018/06/141037.6000.0037.13102,2980.44%
2018/06/0600.00138.3938.48-12,394-0.04%
2018/05/28136.9700.0037.1412,5920.04%
2018/05/1600.002836.4336.44-282,922-0.96%
2018/05/15836.5500.0036.4483,0310.26%
2018/05/07234.35234.7334.7203,1250.00%
2018/04/2700.00634.4134.34-63,097-0.19%
2018/04/26634.1400.0033.9863,0910.19%
2018/04/23535.5300.0035.3252,9630.17%
2018/04/201536.0700.0035.85152,9250.51%
2018/04/1800.00236.5836.43-22,801-0.07%
2018/04/17236.351136.2036.15-92,796-0.32%
2018/04/10337.2700.0037.1532,7500.11%
2018/04/09236.4600.0036.8222,7380.07%
2018/03/30337.1400.0037.1132,7190.11%
2018/03/27337.3200.0037.6132,6040.12%
2018/03/26235.96436.4636.61-22,559-0.08%
2018/03/23236.0700.0036.1522,5200.08%
2018/03/16137.4000.0037.8012,4530.04%
2018/03/1500.00337.8138.13-32,446-0.12%
2018/03/14338.0100.0038.0632,4520.12%
2018/03/12137.59137.8838.0802,4350.00%
2018/03/0900.00237.0636.95-22,443-0.08%
2018/03/07235.9200.0035.9222,3900.08%
2018/03/02535.10535.5035.5502,3480.00%
2018/02/2200.00235.5435.38-22,208-0.09%
2018/02/21234.941535.4435.78-132,190-0.59%
2018/02/121034.05234.0034.1082,1220.38%
2018/02/09733.03533.4333.6022,0980.10%
2018/02/07535.2000.0034.7051,9700.25%
2018/02/0600.00135.1033.60-11,856-0.05%
2018/02/05137.6100.0037.4811,6590.06%
2018/01/1800.00138.5338.35-11,420-0.07%
2018/01/0300.00235.9136.10-21,434-0.14%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音