加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    200.3
  • 漲跌
    ▲1.3
  • 漲幅
    +0.63%
  • 成交量
    4,345張
  • 產業
    上市0.00%

  • 313人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50正2 (00631L)籌碼相關－元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/03180200220240260May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-松山 券商分點個股進出

元大-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/021.2201.215.2199.70200.30-45,222-0.08%
2025/04/015.1195.324195.31199.051.15,1780.02%
2025/03/3117.8192.5812.1192.59191.005.75,1080.11%
2025/03/288.2207.744.1206.23206.104.14,9350.08%
2025/03/275.3213.494213.74213.301.34,9000.03%
2025/03/251221.060.1221.15220.250.94,9890.02%
2025/03/241.4220.811218.00216.850.44,9820.01%
2025/03/214220.9700.00218.2045,0000.08%
2025/03/201220.281219.27222.2005,0590.00%
2025/03/192.1216.242.1215.30214.9005,0440.00%
2025/03/180219.401220.30219.05-15,046-0.02%
2025/03/173.1218.161217.30217.302.15,0770.04%
2025/03/143214.201214.70213.8025,0870.04%
2025/03/130.1216.5300.00213.950.15,0620.00%
2025/03/126.4218.373218.65217.853.45,0450.07%
2025/03/1113.9210.887213.56215.506.95,0450.14%
2025/03/103.3222.812224.25223.751.34,9230.03%
2025/03/073.6227.312227.13225.401.64,9490.03%
2025/03/061.1231.600.4229.60229.650.74,9600.01%
2025/03/050233.001231.15232.60-14,977-0.02%
2025/03/047.1224.352226.15226.955.15,0070.10%
2025/03/0310.8229.311227.55229.459.84,9880.20%
2025/02/270.1239.1000.00238.450.14,8550.00%
2025/02/260238.540.2239.83243.15-0.24,8440.00%
2025/02/253.4240.352240.60241.001.44,8670.03%
2025/02/241.5246.0100.00246.951.54,8530.03%
2025/02/214.2249.113250.05250.451.24,8850.02%
2025/02/200246.0011.1244.52245.90-11.14,899-0.23%
2025/02/190.3247.844.1248.50247.50-3.74,965-0.08%
2025/02/180.4245.621.1247.39248.55-0.74,998-0.01%
2025/02/170245.643.2245.17246.35-3.25,094-0.06%
2025/02/141.5240.0900.00239.001.55,0840.03%
2025/02/130242.7600.00243.9505,2150.00%
2025/02/121.3242.5700.00242.201.35,2940.02%
2025/02/110242.631242.50242.75-15,364-0.02%
2025/02/101.1241.0200.00240.801.15,4750.02%
2025/02/070243.950244.42244.9005,5430.00%
2025/02/064.1242.345242.85240.90-0.95,579-0.02%
2025/02/050240.120.1240.00239.65-0.15,6030.00%
2025/02/042233.552232.45230.6505,6460.00%
2025/02/036.8229.2200.00229.506.85,6480.12%
2025/01/221250.355249.37250.90-45,604-0.07%
2025/01/210243.782.2242.16244.65-2.25,578-0.04%
2025/01/200.2243.122.1243.51244.15-1.95,574-0.03%
2025/01/170239.5000.00239.3505,5750.00%
2025/01/161237.510.1237.99237.8515,5780.02%
2025/01/150.1229.5700.00228.600.15,5370.00%
2025/01/140232.1300.00232.5505,5390.00%
2025/01/132231.2500.00229.0025,6690.04%
2025/01/101.1240.2000.00240.301.15,5480.02%
2025/01/091244.2700.00241.5015,6010.02%
2025/01/080.8250.7200.00248.400.85,6160.01%
2025/01/070254.451.1257.16254.05-1.15,629-0.02%
2025/01/0600.001.1249.66251.15-1.15,619-0.02%
2025/01/030239.502238.10238.10-25,531-0.04%
2025/01/023.7235.071.2236.20234.452.55,5520.04%
2024/12/313.1239.181238.90240.352.15,5690.04%
2024/12/301243.7000.00242.2015,5850.02%
2024/12/270245.203243.56246.05-35,632-0.05%
2024/12/260244.9000.00244.8005,8110.00%
2024/12/251245.5500.00245.4015,8860.02%
2024/12/242244.926244.52243.05-45,911-0.07%
2024/12/236239.840240.02242.9065,9420.10%
2024/12/201232.385231.93231.75-45,911-0.07%
2024/12/197.2235.821234.30236.206.25,8650.11%
2024/12/183240.850241.75241.7535,8280.05%
2024/12/174243.297241.63241.75-35,864-0.05%
2024/12/160240.796.5240.88239.00-6.55,881-0.11%
2024/12/131239.6000.00240.3515,8450.02%
2024/12/121.5243.280242.24241.401.55,8550.03%
2024/12/111.3240.071237.20237.250.35,9620.01%
2024/12/100.4242.001.2241.36241.45-0.85,957-0.01%
2024/12/091244.000.2244.67244.200.86,0210.01%
2024/12/060243.576.8244.30244.35-6.86,161-0.11%
2024/12/050245.601.5245.70245.35-1.56,196-0.02%
2024/12/040243.650.2242.10245.00-0.26,2440.00%
2024/12/031241.050.4241.79241.150.66,4660.01%
2024/12/020.5235.602.4233.85235.55-1.96,429-0.03%
2024/11/298223.5800.00227.2586,4070.13%
2024/11/281.1225.986224.15225.55-4.96,375-0.08%
2024/11/272.1230.254230.25226.90-1.96,380-0.03%
2024/11/261.1235.061233.55233.650.16,3290.00%
2024/11/250.1243.662241.58241.00-1.96,280-0.03%
2024/11/222.4239.981240.60240.401.46,3030.02%
2024/11/215.2232.416232.01232.50-0.86,332-0.01%
2024/11/200236.8317236.76236.20-176,329-0.27%
2024/11/191.4236.8100.00238.401.46,3180.02%
2024/11/1818.1235.2000.00232.1018.16,3030.29%
2024/11/151238.404236.60238.00-36,275-0.05%
2024/11/140.3235.3500.00234.100.36,3190.00%
2024/11/131.5239.660241.05238.501.56,2640.02%
2024/11/120.5244.603245.17239.70-2.56,331-0.04%
2024/11/111251.4500.00253.6516,2540.02%
2024/11/080254.300.2255.30254.15-0.26,2670.00%
2024/11/071.4249.421.1252.95251.650.36,3660.01%
2024/11/060.1247.021.2246.14246.75-1.16,420-0.02%
2024/11/050240.740242.75243.0006,5310.00%
2024/11/040.2241.592.2238.59241.95-26,915-0.03%
2024/11/016.5230.451236.65236.655.57,3770.07%
2024/10/300240.981242.60239.05-17,500-0.01%
2024/10/292.6239.210.3237.95240.002.37,5490.03%
2024/10/282.3250.572247.05248.350.37,4130.00%
2024/10/250.1248.8200.00250.500.17,4490.00%
2024/10/240.8247.111.3246.95246.90-0.57,499-0.01%
2024/10/230.8250.530250.65249.700.87,5870.01%
2024/10/223.1251.7800.00253.503.17,6130.04%
2024/10/210255.500.4254.25254.20-0.47,764-0.01%
2024/10/180.5253.557256.66253.90-6.57,866-0.08%
2024/10/172246.057.4243.86245.10-5.47,807-0.07%
2024/10/163.5241.503243.42243.500.57,8200.01%
2024/10/151249.401.2249.99249.40-0.27,7710.00%
2024/10/140243.000.5243.00243.05-0.57,732-0.01%
2024/10/110242.501242.65241.55-17,800-0.01%
2024/10/090238.001239.25236.00-17,784-0.01%
2024/10/082234.6500.00233.9027,7660.03%
2024/10/071.5237.8000.00238.201.57,7990.02%
2024/10/040229.5513229.73228.10-137,743-0.17%
2024/10/0113.6230.401.1230.21230.0012.47,7120.16%
2024/09/301.2234.992.3235.32228.95-1.17,713-0.01%
2024/09/272.4245.641242.20241.501.47,5390.02%
2024/09/260242.302242.51241.80-27,511-0.03%
2024/09/252238.480238.60239.2027,4950.03%
2024/09/242.7229.009.9229.85232.25-7.27,453-0.10%
2024/09/233228.601230.00229.2027,4110.03%
2024/09/200.2229.914229.15226.05-3.87,435-0.05%
2024/09/191221.961218.40223.3507,4180.00%
2024/09/181216.0521218.48216.05-207,427-0.27%
2024/09/160220.0000.00219.6007,4160.00%
2024/09/137217.546218.12218.7017,4040.01%
2024/09/122216.6000.00216.7527,4090.03%
2024/09/1119203.532203.70202.70177,2770.23%
2024/09/100.1202.571206.55204.15-0.97,232-0.01%
2024/09/094.1201.6900.00205.054.17,1290.06%
2024/09/060.1210.6100.00210.650.17,0040.00%
2024/09/050.2207.302209.58205.65-1.86,938-0.03%
2024/09/046.8206.100205.00203.556.86,8670.10%
2024/09/030.2226.2200.00225.250.26,5890.00%
2024/09/020.1228.1600.00228.000.16,6090.00%
2024/08/300230.3300.00229.9006,5800.00%
2024/08/290225.0300.00227.4506,5940.00%
2024/08/280.1227.4000.00231.700.16,5350.00%
2024/08/270225.4500.00227.3006,5240.00%
2024/08/260.3229.9800.00227.500.36,5400.00%
2024/08/230.1223.491222.30226.65-0.96,492-0.01%
2024/08/220227.5811228.22225.50-116,410-0.17%
2024/08/212.5229.3700.00228.452.56,3890.04%
2024/08/200232.5500.00231.5006,3500.00%
2024/08/190230.982231.75230.80-26,310-0.03%
2024/08/160231.101230.50230.90-16,276-0.02%
2024/08/150.4222.245223.16221.20-4.66,187-0.07%
2024/08/142.4223.8900.00223.152.46,1590.04%
2024/08/132218.132.2219.22218.40-0.26,0180.00%
2024/08/122.3217.562.3216.97217.00-0.15,9620.00%
2024/08/0912.3211.193.5211.04211.708.85,8630.15%
2024/08/087.7200.7000.00200.357.75,6630.14%
2024/08/077.1203.301.3209.09209.305.85,4730.11%
2024/08/062.7191.313.1193.30194.00-0.45,269-0.01%
2024/08/058.1189.971186.95176.907.14,7950.15%
2024/08/0220.5227.028221.55219.0012.54,2760.29%
2024/08/010242.303.5241.58242.00-3.54,045-0.09%
2024/07/310.3231.601230.60233.95-0.73,976-0.02%
2024/07/301.1228.9400.00234.101.13,9360.03%
2024/07/290236.2118.1237.11233.50-18.13,849-0.47%
2024/07/267.9230.5100.00231.657.93,7890.21%
2024/07/238.1245.3200.00247.408.13,6870.22%
2024/07/221.5237.4100.00236.751.53,6470.04%
2024/07/193.3251.250.2250.00248.253.13,4790.09%
2024/07/180.3258.661255.50259.15-0.73,383-0.02%
2024/07/1722.1267.9500.00268.3022.13,2900.67%
2024/07/160272.1000.00272.0003,2900.00%
2024/07/150.5271.2100.00269.500.53,4650.02%
2024/07/125.8270.5100.00269.505.83,4670.17%
2024/07/110282.181.1281.39281.90-1.13,371-0.03%
2024/07/101271.2200.00273.0013,4660.03%
2024/07/093.3270.1000.00270.853.33,4720.09%
2024/07/080272.3400.00271.7003,3850.00%
2024/07/051.1263.5000.00263.201.13,3630.03%
2024/07/040263.3500.00264.7003,3430.00%
2024/07/030254.3000.00253.9003,3280.00%
2024/07/020.2247.2800.00247.100.23,3080.01%
2024/07/011.6254.021253.10250.800.63,2900.02%
2024/06/280.4251.651251.45250.80-0.63,261-0.02%
2024/06/270.1243.9300.00246.750.13,2280.00%
2024/06/262249.783249.03248.30-13,211-0.03%
2024/06/255.1245.9900.00245.455.13,1780.16%
2024/06/241.6246.562.5246.57245.00-0.93,119-0.03%
2024/06/210255.2700.00256.0503,0860.00%
2024/06/200256.7700.00259.1503,0470.00%
2024/06/190.3253.100252.61253.950.33,0530.01%
2024/06/180244.1000.00244.1503,0330.00%
2024/06/170.1237.4200.00237.100.13,0350.00%
2024/06/140234.6400.00237.1003,0400.00%
2024/06/130.3233.600235.40234.200.33,0230.01%
2024/06/120.5227.0500.00228.100.53,0100.02%
2024/06/110.1223.9700.00223.050.13,0020.00%
2024/06/070.5224.1800.00223.700.52,9870.02%
2024/06/061.8225.021225.40224.450.82,9870.03%
2024/06/050213.400.6212.50215.50-0.52,937-0.02%
2024/06/040216.4000.00213.4002,9590.00%
2024/05/311217.1900.00212.1012,9140.03%
2024/05/300.1217.1000.00214.300.12,8840.00%
2024/05/290.9222.6300.00221.950.92,8380.03%
2024/05/280.4225.4100.00226.500.42,7990.02%
2024/05/272.2223.191223.60224.551.22,7790.04%
2024/05/240.5218.1400.00218.950.52,7560.02%
2024/05/231.6219.131219.85219.550.62,7400.02%
2024/05/223.1216.671219.00218.702.12,7390.08%
2024/05/210.1212.300212.50212.450.12,7160.00%
2024/05/200.1214.600211.25213.250.12,7090.00%
2024/05/1700.000213.50213.3502,6790.00%
2024/05/160.1217.5000.00214.150.12,6770.00%
2024/05/150210.801211.05211.40-12,644-0.04%
2024/05/1400.001206.60207.05-12,674-0.04%
2024/05/031.6195.8800.00194.001.62,7190.06%
2024/05/020.2193.6000.00193.100.22,7120.01%
2024/04/2600.0014190.45190.60-142,720-0.51%
2024/04/2515186.3100.00185.00152,7640.54%
2024/04/240.1188.606.2188.71190.95-6.12,755-0.22%
2024/04/2300.004181.69181.70-42,784-0.14%
2024/04/221.1178.261177.75178.450.12,8080.00%
2024/04/1924.2179.9910.5179.71179.0013.72,7670.50%
2024/04/181193.0000.00194.3512,5700.04%
2024/04/170.4189.7800.00192.100.42,5600.02%
2024/04/160.2190.020.3186.25187.5002,5560.00%
2024/04/150199.3000.00199.1502,4370.00%
2024/04/102205.6500.00205.6522,4150.08%
2024/04/090.8204.5100.00206.300.82,4900.03%
2024/04/080.5198.691198.70198.30-0.52,466-0.02%
槓桿型ETF累積報酬高有2因素 波動大不適合這類投資人UDN聯合新聞網－2025/03/01
隨著愈來愈多人參與ETF（指數型股票基金）投資，更多樣化的ETF發展也正加速進行，包括日前元大投信打頭陣，擬將國民ETF 0050進行「分割」，就具有相當的代表性。除了像0050 ETF這樣的市值型國民ETF，也有「槓桿版」即元大台灣50正2，這種與期貨相關的槓桿版ETF，不只方便於短期投資，就連長線投資的報酬率也遠比原型版的ETF好很多，但法人提醒，槓桿版...詳全文
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音
 
 
4天2小時39分