富邦上証正2 (00633L)-元大-松山券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
36.27
漲跌
▼1.48
漲幅
-3.92%
成交量
16,423張
產業
上市
227人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	36.87	53	36.59	36.27	-48	10,212	-0.47%
2025/01/17	3	37.55	4	37.32	37.54	-1	10,332	-0.01%
2025/01/15	50	37.80	20	37.60	37.53	30	10,473	0.29%
2025/01/14	60	37.44	60	36.80	37.67	0	10,764	0.00%
2025/01/13	2	36.30	1	36.30	36.25	1	10,916	0.01%
2025/01/09	1	37.43	0	0.00	37.50	1	11,214	0.01%
2025/01/08	1	37.22	0	0.00	37.19	1	11,495	0.01%
2025/01/06	2	37.50	0	0.00	37.50	2	12,285	0.02%
2025/01/03	3	38.54	0	0.00	38.50	3	12,997	0.02%
2025/01/02	2	39.50	0	0.00	39.33	2	13,996	0.01%
2024/12/31	0	0.00	1	41.74	41.75	-1	14,423	-0.01%
2024/12/26	0	0.00	2	41.75	41.26	-2	16,023	-0.01%
2024/12/25	0	0.00	7	41.67	41.64	-7	16,837	-0.04%
2024/12/11	2	41.25	0	0.00	40.79	2	17,139	0.01%
2024/11/25	7	38.60	0	0.00	38.21	7	16,024	0.04%
2024/11/22	2	40.00	0	0.00	39.31	2	15,830	0.01%
2024/11/21	2	40.45	0	0.00	40.61	2	15,730	0.01%
2024/11/15	3	41.10	0	0.00	41.23	3	15,188	0.02%
2024/11/14	0	0.00	3	42.15	42.04	-3	15,002	-0.02%
2024/11/11	3	41.54	0	0.00	42.01	3	14,589	0.02%
2024/11/08	1	44.40	10	43.24	43.27	-9	14,334	-0.06%
2024/11/07	0	0.00	24	42.09	42.63	-24	13,951	-0.17%
2024/11/06	0	0.00	26	42.30	41.25	-26	13,748	-0.19%
2024/11/05	8	42.14	0	0.00	41.96	8	13,523	0.06%
2024/11/01	1	39.46	0	0.00	40.13	1	13,399	0.01%
2024/10/24	1	41.49	5	41.71	41.10	-4	12,887	-0.03%
2024/10/23	5	42.25	0	0.00	42.34	5	12,871	0.04%
2024/10/22	6	41.72	0	0.00	41.46	6	12,744	0.05%
2024/10/21	5	41.89	1	42.00	41.06	4	12,746	0.03%
2024/10/17	30	40.60	0	0.00	40.18	30	12,280	0.24%
2024/10/16	0	0.00	14	40.15	40.52	-14	12,128	-0.12%
2024/10/15	5	42.96	24	42.63	42.09	-19	11,816	-0.16%
2024/10/14	8	42.29	8	42.74	43.82	0	11,553	0.00%
2024/10/11	6	44.17	14	43.07	42.52	-8	11,109	-0.07%
2024/10/09	1	44.80	28	44.69	45.35	-27	10,658	-0.25%
2024/10/08	27	52.57	0	0.00	47.66	27	9,679	0.28%
2024/10/07	10	55.60	4	55.50	56.00	6	8,598	0.07%
2024/10/04	32	50.63	34	50.66	53.50	-2	7,915	-0.03%
2024/10/01	0	0.00	10	42.99	42.70	-10	7,274	-0.14%
2024/09/30	13	42.66	5	41.59	43.03	8	7,116	0.11%
2024/09/27	15	38.13	9	38.65	38.69	6	6,310	0.10%
2024/09/26	8	34.01	0	0.00	35.40	8	5,516	0.15%
2024/09/25	41	34.53	21	34.58	33.90	20	5,381	0.37%
2024/09/24	63	30.46	0	0.00	32.18	63	5,038	1.25%
2024/09/19	9	29.21	0	0.00	29.27	9	4,720	0.19%
2024/09/12	1	29.08	0	0.00	29.18	1	4,945	0.02%
2024/09/06	0	0.00	30	30.50	30.18	-30	4,945	-0.61%
2024/09/04	1	30.26	0	0.00	30.26	1	5,047	0.02%
2024/08/29	0	0.00	12	31.24	30.99	-12	4,922	-0.24%
2024/08/28	6	31.32	60	31.20	31.20	-54	4,978	-1.08%
2024/08/26	6	31.97	0	0.00	31.73	6	5,014	0.12%
2024/08/23	0	0.00	2	32.34	32.21	-2	5,033	-0.04%
2024/08/20	2	31.76	0	0.00	31.70	2	5,188	0.04%
2024/08/15	60	31.72	3	31.80	31.53	57	5,238	1.09%
2024/08/14	1	30.91	0	0.00	30.84	1	5,261	0.02%
2024/08/12	2	31.13	0	0.00	31.28	2	5,303	0.04%
2024/08/08	1	30.85	7	31.39	31.31	-6	5,371	-0.11%
2024/08/05	0	0.00	2	31.56	31.69	-2	5,402	-0.04%
2024/08/02	1	31.97	0	0.00	31.92	1	5,358	0.02%
2024/08/01	1	32.37	0	0.00	32.43	1	5,350	0.02%
2024/07/26	0	0.00	70	32.56	32.50	-70	5,403	-1.30%
2024/07/18	0	0.00	10	34.54	34.93	-10	5,440	-0.18%
2024/07/17	3	34.68	0	0.00	34.46	3	5,406	0.06%
2024/07/10	0	0.00	1	33.24	33.05	-1	5,589	-0.02%
2024/07/08	1	32.50	2	32.78	32.55	-1	5,731	-0.02%
2024/07/05	2	32.36	0	0.00	32.37	2	5,816	0.03%
2024/07/02	0	0.00	1	33.64	33.76	-1	5,803	-0.02%
2024/07/01	1	32.70	0	0.00	32.89	1	5,804	0.02%
2024/06/27	0	0.00	1	33.18	32.94	-1	5,917	-0.02%
2024/06/26	1	33.07	0	0.00	32.93	1	5,877	0.02%
2024/06/24	2	32.55	1	33.44	33.44	1	5,977	0.02%
2024/06/21	1	32.86	0	0.00	32.94	1	5,958	0.02%
2024/06/17	0	0.00	5	33.75	33.63	-5	5,946	-0.08%
2024/06/14	1	33.26	0	0.00	33.54	1	5,998	0.02%
2024/06/13	2	33.45	0	0.00	33.45	2	5,997	0.03%
2024/06/11	4	34.19	0	0.00	33.58	4	6,026	0.07%
2024/05/28	0	0.00	1	35.78	35.70	-1	6,718	-0.01%
2024/05/27	2	35.50	0	0.00	35.69	2	6,761	0.03%
2024/05/24	4	35.89	0	0.00	35.72	4	6,797	0.06%
2024/05/23	4	36.27	4	36.58	36.26	0	6,865	0.00%
2024/05/20	0	0.00	4	37.39	37.19	-4	7,425	-0.05%
2024/05/17	1	36.32	0	0.00	35.94	1	7,427	0.01%
2024/05/15	1	35.47	0	0.00	35.58	1	7,799	0.01%
2024/05/14	2	35.94	3	36.01	35.77	-1	8,036	-0.01%
2024/05/13	1	35.77	1	36.29	36.29	0	8,360	0.00%
2024/05/10	0	0.00	3	36.31	36.57	-3	8,455	-0.04%
2024/05/09	1	36.21	0	0.00	36.33	1	8,568	0.01%
2024/05/08	1	36.18	0	0.00	36.25	1	8,726	0.01%
2024/05/06	5	36.49	0	0.00	36.29	5	9,164	0.05%
2024/05/03	50	36.60	0	0.00	36.50	50	9,271	0.54%
2024/05/02	2	35.50	1	36.15	36.26	1	9,798	0.01%
2024/04/30	3	35.89	60	35.76	35.75	-57	10,066	-0.57%
2024/04/29	1	35.95	4	35.80	35.97	-3	10,271	-0.03%
2024/04/26	3	35.00	3	34.92	35.22	0	10,239	0.00%
2024/04/25	1	34.20	0	0.00	34.20	1	10,315	0.01%
2024/04/24	1	34.08	0	0.00	33.80	1	10,708	0.01%
2024/04/19	2	33.75	0	0.00	33.77	2	10,854	0.02%
2024/04/18	3	33.80	3	34.18	34.37	0	10,879	0.00%
2024/04/17	1	33.21	0	0.00	33.54	1	10,833	0.01%
2024/04/16	1	33.25	1	33.84	33.80	0	10,869	0.00%
2024/04/15	0	0.00	1	33.61	33.68	-1	10,847	-0.01%
2024/04/10	2	32.75	0	0.00	32.76	2	10,941	0.02%
2024/03/29	1	33.14	0	0.00	33.10	1	11,125	0.01%
2024/03/28	3	32.87	2	33.37	33.34	1	11,120	0.01%
2024/03/26	0	0.00	4	32.95	33.25	-4	11,116	-0.04%
2024/03/25	0	0.00	1	33.18	33.13	-1	11,114	-0.01%
2024/03/22	6	32.79	2	32.95	32.94	4	11,064	0.04%
2024/03/21	0	0.00	5	33.70	33.49	-5	10,989	-0.05%
2024/03/20	10	33.45	8	33.55	33.45	2	11,071	0.02%
2024/03/19	0	0.00	1	33.45	33.36	-1	11,143	-0.01%
2024/03/18	0	0.00	1	33.08	33.05	-1	11,173	-0.01%
2024/03/13	1	32.91	50	32.96	33.01	-49	11,316	-0.43%
2024/03/12	30	32.98	40	33.01	33.50	-10	11,412	-0.09%
2024/03/08	2	31.97	0	0.00	31.47	2	11,371	0.02%
2024/03/07	15	32.17	20	32.20	31.81	-5	11,286	-0.04%
2024/03/06	50	32.30	0	0.00	32.30	50	11,198	0.45%
2024/03/01	0	0.00	0	31.69	31.61	0	10,962	0.00%
2024/02/27	0	0.00	2	30.91	31.23	-2	10,949	-0.02%
2024/02/26	2	31.50	23	31.47	31.42	-21	10,913	-0.19%
2024/02/22	1	31.85	1.1	32.04	32.05	-0.1	10,779	0.00%
2024/02/21	0	0.00	44.8	32.05	32.25	-44.8	10,738	-0.42%
2024/02/20	2	30.38	20	30.19	30.07	-18	10,337	-0.17%
2024/02/19	0	0.00	6	30.13	29.88	-6	10,299	-0.06%
2024/02/16	2	29.74	0	0.00	30.40	2	10,130	0.02%
2024/02/15	20	29.39	46	29.28	29.36	-26	9,925	-0.26%
2024/02/02	2	27.00	0	0.00	26.89	2	9,339	0.02%
2024/02/01	20	27.58	0	0.00	27.47	20	9,161	0.22%