期元大S&P石油 (00642U)-元大-松山券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
17.51
漲跌
▼0.29
漲幅
-1.63%
成交量
2,269張
產業
上市
447人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	17.52	0	0.00	17.51	2	2,433	0.08%
2024/05/28	0	0.00	7	17.71	17.72	-7	2,451	-0.29%
2024/05/23	4.2	17.37	0	0.00	17.37	4.2	2,557	0.16%
2024/05/22	3	17.60	0	0.00	17.59	3	2,542	0.12%
2024/05/21	0	0.00	2	17.79	17.74	-2	2,566	-0.08%
2024/05/20	0	0.00	18	17.90	17.91	-18	2,618	-0.69%
2024/05/15	2	17.61	0	0.00	17.62	2	2,820	0.07%
2024/05/13	4.2	17.50	0	0.00	17.50	4.2	3,184	0.13%
2024/05/09	0	0.00	1	17.78	17.82	-1	3,312	-0.03%
2024/05/07	5	17.70	0	0.00	17.67	5	3,342	0.15%
2024/05/06	3	17.60	0	0.00	17.60	3	3,480	0.09%
2024/05/03	8	17.77	0	0.00	17.79	8	3,566	0.22%
2024/05/02	1	17.86	0	0.00	17.86	1	3,602	0.03%
2024/04/22	0	0.00	1	18.33	18.31	-1	3,918	-0.03%
2024/04/18	1	18.44	0	0.00	18.45	1	3,828	0.03%
2024/04/16	1	19.15	0	0.00	19.17	1	3,862	0.03%
2024/04/12	3	19.07	4	19.04	19.04	-1	3,921	-0.03%
2024/04/11	0	0.00	54	19.14	19.15	-54	3,936	-1.37%
2024/04/09	8	19.15	0	0.00	19.13	8	4,257	0.19%
2024/04/08	1	18.96	52	18.93	18.96	-51	4,266	-1.20%
2024/03/14	0	0.00	10	17.45	17.44	-10	5,179	-0.19%
2024/03/07	0	0.00	20	17.25	17.23	-20	5,813	-0.34%
2024/02/20	0	0.00	2	17.07	17.09	-2	6,064	-0.03%
2024/02/15	0	0.00	21	16.56	16.58	-21	5,978	-0.35%
2024/02/05	11	15.82	0	0.00	15.91	11	5,779	0.19%
2024/02/02	10	16.20	0	0.00	16.20	10	5,675	0.18%
2024/02/01	0	0.00	10	16.63	16.61	-10	5,660	-0.18%
2024/01/29	0	0.00	5	17.04	17.06	-5	5,808	-0.09%
2024/01/26	0	0.00	25	16.78	16.73	-25	5,680	-0.44%
2024/01/25	0	0.00	5	16.39	16.42	-5	5,573	-0.09%
2024/01/23	0	0.00	16	16.29	16.28	-16	5,582	-0.29%
2024/01/19	1	16.11	1	16.12	16.11	0	5,432	0.00%
2024/01/18	0	0.00	30	15.92	15.92	-30	5,351	-0.56%
2024/01/17	0	0.00	1	15.74	15.73	-1	5,394	-0.02%
2024/01/16	1	15.86	0	0.00	15.87	1	5,403	0.02%
2024/01/15	2	15.89	1	15.88	15.90	1	5,456	0.02%
2024/01/12	0	0.00	1	15.99	16.00	-1	5,497	-0.02%
2024/01/11	1	15.60	2	15.59	15.66	-1	5,378	-0.02%
2024/01/10	0	0.00	5	15.78	15.80	-5	5,416	-0.09%
2024/01/09	16	15.46	0	0.00	15.47	16	5,421	0.30%
2024/01/08	0	0.00	1	15.92	15.86	-1	5,431	-0.02%
2024/01/05	1	15.84	0	0.00	15.86	1	5,421	0.02%
2024/01/04	0	0.00	1	15.90	15.96	-1	5,474	-0.02%
2024/01/03	6	15.42	0	0.00	15.36	6	5,411	0.11%
2023/12/29	6	15.69	0	0.00	15.74	6	5,263	0.11%
2023/12/28	15	16.15	0	0.00	16.09	15	5,103	0.29%
2023/12/26	5	16.09	11	16.10	16.11	-6	4,967	-0.12%
2023/12/25	1	16.03	0	0.00	16.00	1	5,002	0.02%
2023/12/19	10	15.91	0	0.00	15.93	10	4,783	0.21%
2023/12/18	0	0.00	7	15.78	15.77	-7	4,737	-0.15%
2023/12/15	4	15.80	35	15.78	15.78	-31	4,754	-0.65%
2023/12/14	6	15.35	1	15.33	15.33	5	4,636	0.11%
2023/12/13	16	15.10	13	15.02	15.11	3	4,579	0.07%
2023/12/11	2	15.75	1	15.76	15.78	1	4,299	0.02%
2023/12/07	9	15.36	0	0.00	15.39	9	4,163	0.22%
2023/12/06	10	15.96	25	15.96	15.95	-15	3,938	-0.38%
2023/12/05	2	16.15	0	0.00	16.12	2	3,850	0.05%
2023/12/04	13	16.22	0	0.00	16.22	13	3,774	0.34%
2023/12/01	17	16.66	0	0.00	16.74	17	3,562	0.48%
2023/11/29	0	0.00	12	16.89	16.80	-12	3,477	-0.35%
2023/11/28	5	16.58	0	0.00	16.51	5	3,507	0.14%
2023/11/27	10	16.47	1	16.67	16.50	9	3,493	0.26%
2023/11/22	0	0.00	10	17.07	17.10	-10	3,389	-0.30%
2023/11/21	10	17.06	0	0.00	17.05	10	3,378	0.30%
2023/11/20	0	0.00	20	16.80	16.88	-20	3,358	-0.60%
2023/11/17	22	16.17	0	0.00	16.18	22	3,258	0.68%
2023/11/16	10	16.89	0	0.00	16.84	10	3,090	0.32%
2023/11/15	0	0.00	1	17.32	17.32	-1	3,052	-0.03%
2023/11/14	1	17.36	1	17.35	17.37	0	3,059	0.00%
2023/11/13	2	16.93	3	16.96	16.95	-1	3,057	-0.03%
2023/11/10	3	16.84	1	16.82	16.87	2	3,114	0.06%
2023/11/09	0	0.00	12	16.72	16.71	-12	3,098	-0.39%
2023/11/08	64	17.08	0	0.00	17.04	64	3,015	2.12%
2023/11/07	2	17.78	0	0.00	17.78	2	2,904	0.07%
2023/11/01	1	18.00	0	0.00	17.95	1	2,914	0.03%
2023/10/30	2	18.72	0	0.00	18.62	2	2,919	0.07%
2023/10/25	5	18.46	0	0.00	18.45	5	2,947	0.17%
2023/10/24	50	18.95	10	19.00	18.94	40	2,916	1.37%
2023/10/23	54	19.18	0	0.00	19.17	54	2,940	1.84%
2023/10/19	1	19.18	0	0.00	19.25	1	2,987	0.03%
2023/10/18	0	0.00	51	19.34	19.25	-51	3,030	-1.68%
2023/10/17	53	18.80	0	0.00	18.81	53	2,992	1.77%
2023/10/16	8	19.01	36	18.98	19.10	-28	2,945	-0.95%
2023/10/13	0	0.00	2	18.17	18.22	-2	2,909	-0.07%
2023/10/12	37	18.05	0	0.00	18.05	37	2,986	1.24%
2023/10/11	3	18.61	2	18.60	18.65	1	2,998	0.03%
2023/10/06	2	17.89	0	0.00	17.87	2	3,046	0.07%
2023/10/05	1	18.28	1	18.30	18.33	0	3,183	0.00%
2023/10/04	1	19.32	1	19.27	19.30	0	3,215	0.00%
2023/10/02	0	0.00	10	19.64	19.66	-10	3,682	-0.27%
2023/09/28	0	0.00	1	20.50	20.43	-1	3,958	-0.03%
2023/09/27	1	19.70	0	0.00	19.74	1	4,081	0.02%
2023/09/26	0	0.00	10	19.37	19.29	-10	4,167	-0.24%
2023/09/22	0	0.00	1	19.40	19.51	-1	4,461	-0.02%
2023/09/20	1	19.36	0	0.00	19.35	1	5,033	0.02%
2023/09/18	2	19.55	0	0.00	19.55	2	5,294	0.04%
2023/09/14	2	19.04	1	19.02	19.07	1	5,589	0.02%
2023/09/13	2	19.05	0	0.00	19.08	2	5,797	0.03%
2023/09/12	1	18.79	0	0.00	18.77	1	6,142	0.02%
2023/09/08	0	0.00	5	18.46	18.47	-5	6,426	-0.08%
2023/09/07	4	18.74	1	18.70	18.65	3	7,023	0.04%
2023/09/06	1	18.58	2	18.58	18.55	-1	7,319	-0.01%
2023/09/04	0	0.00	1	18.30	18.29	-1	7,647	-0.01%
2023/09/01	1	17.89	0	0.00	17.89	1	7,711	0.01%
2023/08/31	0	0.00	4	17.42	17.45	-4	7,739	-0.05%
2023/08/25	0	0.00	1	16.90	16.95	-1	9,073	-0.01%
2023/08/24	1	16.80	0	0.00	16.84	1	9,105	0.01%
2023/08/23	0	0.00	4	17.07	17.06	-4	9,151	-0.04%
2023/08/22	5	17.11	0	0.00	17.10	5	9,261	0.05%
2023/08/21	0	0.00	1	17.39	17.36	-1	9,335	-0.01%
2023/08/18	5	17.08	40	17.09	17.06	-35	9,443	-0.37%
2023/08/17	42	16.89	40	16.83	16.86	2	9,489	0.02%
2023/08/16	8	17.19	1	17.14	17.14	7	9,537	0.07%
2023/08/15	0	0.00	1	17.53	17.51	-1	9,519	-0.01%
2023/08/14	1	17.47	0	0.00	17.46	1	9,638	0.01%
2023/08/10	1	17.84	2	17.85	17.85	-1	9,705	-0.01%
2023/08/09	0	0.00	3	17.56	17.54	-3	9,777	-0.03%
2023/08/08	11	17.42	5	17.44	17.41	6	9,973	0.06%
2023/08/07	1	17.55	58	17.55	17.56	-57	10,001	-0.57%
2023/08/04	0	0.00	36	17.33	17.34	-36	10,088	-0.36%
2023/08/01	0	0.00	2	17.32	17.28	-2	10,307	-0.02%
2023/07/31	3	17.01	1	16.99	17.00	2	10,493	0.02%
2023/07/28	0	0.00	1	16.86	16.88	-1	11,063	-0.01%
2023/07/27	50	16.84	1	16.84	16.82	49	11,454	0.43%
2023/07/26	1	16.78	0	0.00	16.73	1	11,447	0.01%
2023/07/25	2	16.72	0	0.00	16.72	2	11,454	0.02%
2023/07/24	0	0.00	4	16.27	16.28	-4	11,522	-0.03%
2023/07/20	2	15.94	0	0.00	15.90	2	11,430	0.02%
2023/07/17	1	15.80	6	15.76	15.74	-5	11,419	-0.04%
2023/07/14	6	16.23	1	16.21	16.17	5	11,342	0.04%
2023/07/13	0	0.00	6	15.99	16.00	-6	11,292	-0.05%
2023/07/12	5	15.84	1	15.82	15.80	4	11,160	0.04%
2023/07/11	10	15.53	7	15.54	15.54	3	11,014	0.03%
2023/07/10	0	0.00	11	15.54	15.53	-11	11,019	-0.10%
2023/07/06	0	0.00	32	15.19	15.17	-32	10,673	-0.30%
2023/07/05	0	0.00	5	15.02	15.01	-5	10,504	-0.05%
2023/07/04	0	0.00	11	14.81	14.83	-11	10,574	-0.10%
2023/06/30	0	0.00	8	14.79	14.76	-8	11,217	-0.07%
2023/06/29	2	14.62	15	14.68	14.62	-13	11,140	-0.12%
2023/06/28	20	14.44	0	0.00	14.45	20	11,236	0.18%
2023/06/27	4	14.76	0	0.00	14.81	4	11,067	0.04%
2023/06/26	1	14.74	0	0.00	14.69	1	11,075	0.01%
2023/06/21	0	0.00	2	15.05	15.11	-2	11,006	-0.02%
2023/06/20	0	0.00	21	14.99	14.97	-21	10,893	-0.19%
2023/06/19	5	14.98	0	0.00	14.97	5	10,895	0.05%
2023/06/16	0	0.00	39	14.89	14.88	-39	10,779	-0.36%
2023/06/15	15	14.45	0	0.00	14.49	15	10,788	0.14%
2023/06/14	0	0.00	13	14.64	14.72	-13	10,789	-0.12%
2023/06/13	36	14.31	2	14.32	14.33	34	11,262	0.30%
2023/06/12	22	14.70	0	0.00	14.70	22	11,068	0.20%
2023/06/09	8	15.03	7	14.99	15.01	1	11,148	0.01%
2023/06/08	0	0.00	6	15.27	15.29	-6	11,049	-0.05%
2023/06/07	18	15.11	3	15.11	15.07	15	11,027	0.14%
2023/06/06	1	15.19	15	15.20	15.18	-14	10,980	-0.13%
2023/06/05	3	15.27	3	15.29	15.33	0	10,940	0.00%
2023/06/02	0	0.00	1	14.81	14.87	-1	10,758	-0.01%
2023/06/01	42	14.46	0	0.00	14.48	42	10,750	0.39%
2023/05/31	38	14.69	10	14.65	14.65	28	10,483	0.27%
2023/05/30	7	15.42	2	15.29	15.27	5	10,038	0.05%
2023/05/29	1	15.45	4	15.49	15.46	-3	10,116	-0.03%
2023/05/26	1	15.20	5	15.18	15.20	-4	10,147	-0.04%
2023/05/25	5	15.65	0	0.00	15.64	5	10,344	0.05%
2023/05/24	0	0.00	6	15.59	15.60	-6	10,284	-0.06%
2023/05/23	1	15.29	11	15.30	15.26	-10	10,172	-0.10%
2023/05/22	16	15.14	0	0.00	15.06	16	10,138	0.16%
2023/05/19	8	15.21	5	15.25	15.32	3	10,065	0.03%
2023/05/18	0	0.00	10	15.38	15.34	-10	10,028	-0.10%
2023/05/16	0	0.00	2	15.12	15.11	-2	9,921	-0.02%
2023/05/15	3	14.76	1	14.74	14.77	2	9,927	0.02%
2023/05/12	17	15.02	0	0.00	14.95	17	9,824	0.17%
2023/05/11	1	15.39	1	15.42	15.46	0	9,680	0.00%
2023/05/10	13	15.51	32	15.46	15.46	-19	9,744	-0.19%
2023/05/09	1	15.39	1	15.38	15.38	0	9,719	0.00%
2023/05/08	0	0.00	12	15.10	15.16	-12	9,765	-0.12%
2023/05/05	7	14.55	0	0.00	14.64	7	9,681	0.07%
2023/05/04	32	14.54	0	0.00	14.61	32	9,514	0.34%
2023/05/03	19	15.16	0	0.00	15.15	19	8,915	0.21%
2023/04/27	6	15.75	1	15.74	15.76	5	8,497	0.06%
2023/04/20	0	0.00	1	16.56	16.53	-1	8,497	-0.01%
2023/04/19	1	17.03	1.1	17.06	17.02	-0.1	8,459	0.00%
2023/04/13	0	0.00	1	17.53	17.47	-1	8,586	-0.01%
2023/04/12	0	0.00	1	17.16	17.19	-1	8,541	-0.01%
2023/04/10	0	0.00	12	17.00	17.00	-12	8,438	-0.14%
2023/04/07	8	16.84	3	16.88	16.80	5	8,381	0.06%
2023/04/06	3	16.88	9	16.88	16.86	-6	8,163	-0.07%
2023/03/31	2	15.69	5	15.71	15.66	-3	7,549	-0.04%
2023/03/29	0	0.00	25	15.54	15.52	-25	7,298	-0.34%
2023/03/28	0	0.00	60	15.32	15.31	-60	7,118	-0.84%
2023/03/24	0.1	14.72	0	0.00	14.73	0.1	6,777	0.00%
2023/03/22	0	0.00	20	14.59	14.62	-20	6,615	-0.30%
2023/03/21	15	14.26	0	0.00	14.26	15	6,570	0.23%
2023/03/20	46.3	14.19	14	14.12	14.07	32.3	6,548	0.49%
2023/03/17	5	14.51	0	0.00	14.66	5	6,286	0.08%
2023/03/16	38.1	14.52	0	0.00	14.52	38.1	6,236	0.61%
2023/03/15	18	15.37	0	0.00	15.41	18	5,837	0.31%
2023/03/14	5.1	15.70	0	0.00	15.69	5.1	5,494	0.09%
2023/03/13	0.1	16.28	0	0.00	16.31	0.1	5,141	0.00%
2023/03/10	6	16.04	0	0.00	15.96	6	5,131	0.12%
2023/03/08	0	0.00	10	16.44	16.48	-10	4,976	-0.20%
2023/03/02	0	0.00	1	16.41	16.44	-1	5,073	-0.02%
2023/03/01	2	16.33	5	16.25	16.40	-3	5,037	-0.06%
2023/02/24	10	16.07	0	0.00	16.11	10	4,976	0.20%
2023/02/23	6.1	15.69	0	0.00	15.76	6.1	5,031	0.12%
2023/02/21	0	0.00	7	16.21	16.19	-7	4,837	-0.14%
2023/02/20	0.1	16.21	0	0.00	16.26	0.1	4,814	0.00%
2023/02/15	3	16.66	0	0.00	16.57	3	4,843	0.06%
2023/02/09	0	0.00	1	16.56	16.57	-1	4,717	-0.02%
2023/02/08	0	0.00	1	16.34	16.35	-1	4,656	-0.02%
2023/02/07	7	15.85	0	0.00	15.90	7	4,554	0.15%
2023/02/06	2.1	15.58	0	0.00	15.58	2.1	4,518	0.05%
2023/02/03	0.1	16.17	0	0.00	16.00	0.1	4,319	0.00%
2023/01/31	0	0.00	1	16.52	16.43	-1	4,213	-0.02%
2023/01/30	0	0.00	19	16.81	16.77	-19	4,186	-0.45%
2023/01/16	0	0.00	1	16.95	16.85	-1	4,149	-0.02%
2023/01/12	1	16.59	0	0.00	16.51	1	4,109	0.02%
2023/01/09	0	0.00	1	15.97	15.98	-1	4,017	-0.02%
2023/01/06	1	15.91	1	15.93	15.91	0	3,997	0.00%
2023/01/05	1	15.72	0	0.00	15.82	1	3,996	0.03%
2023/01/03	2	17.16	0	0.00	17.04	2	3,959	0.05%
2022/12/22	0	0.00	8	16.82	16.82	-8	4,051	-0.20%
2022/12/20	0	0.00	1	16.33	16.13	-1	4,094	-0.02%
2022/12/19	1	16.22	1	16.10	16.10	0	4,187	0.00%
2022/12/14	1	16.07	1	16.10	16.07	0	4,123	0.00%
2022/12/13	2	15.80	3	15.85	15.92	-1	4,065	-0.02%
2022/12/12	1	15.33	0	0.00	15.36	1	4,003	0.02%
2022/12/09	4	15.46	2	15.45	15.45	2	3,953	0.05%
2022/12/08	4.1	15.61	0	0.00	15.65	4.1	3,882	0.11%
2022/12/07	8	15.95	1.1	15.97	15.98	6.9	3,785	0.18%
2022/12/06	3	16.61	0	0.00	16.60	3	3,693	0.08%
2022/12/05	0	0.00	1.1	17.30	17.26	-1.1	3,662	-0.03%
2022/12/02	0	0.00	7	17.37	17.37	-7	3,738	-0.19%
2022/12/01	1	17.22	1	17.23	17.23	0	3,819	0.00%
2022/11/29	1	16.89	1	16.76	17.07	0	3,800	0.00%
2022/11/28	8	16.02	0	0.00	15.95	8	3,743	0.21%
2022/11/25	0	0.00	3	16.86	16.90	-3	3,635	-0.08%
2022/11/24	13	16.76	0	0.00	16.77	13	3,642	0.36%
2022/11/23	0	0.00	1	17.52	17.45	-1	3,539	-0.03%
2022/11/22	1	17.32	0	0.00	17.31	1	3,527	0.03%
2022/11/21	3	17.15	0	0.00	17.12	3	3,487	0.09%
2022/11/18	6	17.67	0	0.00	17.72	6	3,385	0.18%
2022/11/17	0	0.00	0.5	18.17	18.08	-0.5	3,401	-0.02%
2022/11/11	0	0.00	1	18.53	18.57	-1	3,391	-0.03%
2022/11/10	0	0.00	0.4	18.39	18.41	-0.4	3,439	-0.01%
2022/11/09	1	18.96	3	19.11	18.97	-2	3,452	-0.06%
2022/11/07	5	19.52	0	0.00	19.58	5	3,530	0.14%
2022/11/02	0	0.00	10	19.14	19.22	-10	3,506	-0.29%
2022/10/26	0	0.00	1	18.27	18.23	-1	3,670	-0.03%
2022/10/20	0	0.00	1	18.17	18.35	-1	3,721	-0.03%
2022/10/19	1	17.80	0	0.00	17.75	1	3,701	0.03%
2022/10/14	0	0.00	17	18.75	18.84	-17	3,751	-0.45%
2022/10/13	0	0.00	12	18.45	18.40	-12	3,748	-0.32%
2022/10/07	1	18.68	0	0.00	18.62	1	3,718	0.03%
2022/10/03	0	0.00	1	17.27	17.29	-1	3,659	-0.03%
2022/09/30	1	17.11	0	0.00	17.14	1	3,721	0.03%
2022/09/29	2	17.37	0	0.00	17.30	2	3,780	0.05%
2022/09/23	1	17.72	1	17.60	17.60	0	3,625	0.00%
2022/09/22	1	17.57	1	17.61	17.62	0	3,614	0.00%
2022/09/21	2	17.65	0	0.00	17.78	2	3,606	0.06%
2022/09/20	2	18.01	0	0.00	18.00	2	3,587	0.06%
2022/09/16	1	17.82	1	17.89	17.91	0	3,581	0.00%
2022/09/15	10	18.53	1	18.52	18.52	9	3,591	0.25%
2022/09/13	3	18.31	0	0.00	18.31	3	3,680	0.08%
2022/09/08	6	17.31	1	17.33	17.33	5	3,562	0.14%
2022/09/07	6	18.00	0	0.00	17.85	6	3,498	0.17%
2022/09/02	1	18.31	0	0.00	18.45	1	3,372	0.03%
2022/09/01	8	18.62	0	0.00	18.62	8	3,331	0.24%
2022/08/31	1	19.18	0	0.00	19.33	1	3,250	0.03%
2022/08/29	0	0.00	1	19.62	19.60	-1	3,275	-0.03%
2022/08/26	1	19.40	12	19.43	19.39	-11	3,389	-0.32%
2022/08/25	0	0.00	10	19.90	19.82	-10	3,401	-0.29%
2022/08/24	0	0.00	3	19.48	19.44	-3	3,365	-0.09%
2022/08/23	12	18.89	1	18.94	18.88	11	3,336	0.33%
2022/08/22	1	18.52	1	18.62	18.52	0	3,323	0.00%
2022/08/19	0	0.00	1	18.74	18.61	-1	3,397	-0.03%
2022/08/18	1	18.24	0	0.00	18.25	1	3,343	0.03%
2022/08/15	1	18.79	0	0.00	18.78	1	3,250	0.03%
2022/08/12	0	0.00	1	19.30	19.27	-1	3,233	-0.03%
2022/08/11	0	0.00	1	18.88	18.86	-1	3,213	-0.03%
2022/08/10	2	18.58	0	0.00	18.54	2	3,219	0.06%
2022/08/08	0	0.00	1	18.23	18.39	-1	3,472	-0.03%
2022/08/02	10	19.11	0	0.00	19.18	10	3,653	0.27%
2022/07/26	0	0.00	1	20.10	20.08	-1	3,927	-0.03%
2022/07/20	0	0.00	3	20.49	20.43	-3	4,003	-0.07%
2022/07/14	3	19.37	0	0.00	19.32	3	4,015	0.07%
2022/06/23	0	0.00	1	20.41	20.69	-1	4,883	-0.02%
2022/06/16	0	0.00	1	22.71	22.57	-1	5,434	-0.02%
2022/06/14	0	0.00	49	23.50	23.46	-49	5,695	-0.86%
2022/06/13	0	0.00	1	22.98	23.05	-1	5,848	-0.02%
2022/06/07	0	0.00	2	23.13	23.10	-2	7,282	-0.03%
2022/06/06	0	0.00	12	23.12	23.13	-12	7,579	-0.16%
2022/05/31	0	0.00	3	22.69	22.85	-3	8,792	-0.03%
2022/05/27	0	0.00	3	22.11	22.08	-3	9,631	-0.03%
2022/05/25	0	0.00	20	21.55	21.55	-20	9,947	-0.20%
2022/05/20	0	0.00	2	21.20	21.20	-2	10,837	-0.02%
2022/05/18	0	0.00	1	21.49	21.54	-1	11,054	-0.01%
2022/05/17	0	0.00	3	21.76	21.65	-3	11,258	-0.03%
2022/05/10	0	0.00	3	19.60	19.71	-3	11,552	-0.03%
2022/05/06	4	20.90	4	20.76	20.80	0	11,474	0.00%
2022/05/05	2	20.80	0	0.00	20.72	2	11,802	0.02%
2022/04/29	0	0.00	14	20.18	20.33	-14	11,970	-0.12%
2022/04/26	1	18.98	0	0.00	18.98	1	12,416	0.01%
2022/04/22	1	19.61	1	19.71	19.60	0	12,835	0.00%
2022/04/21	0	0.00	1	19.66	19.75	-1	12,904	-0.01%
2022/04/20	3	19.59	5	19.66	19.72	-2	13,122	-0.02%
2022/04/19	0	0.00	10	20.54	20.51	-10	13,318	-0.08%
2022/04/18	0	0.00	2	20.55	20.44	-2	13,313	-0.02%
2022/04/15	4	20.02	1	19.93	20.10	3	13,246	0.02%
2022/04/14	1	19.70	5	19.65	19.66	-4	13,554	-0.03%
2022/04/13	7	19.12	2	19.18	19.05	5	13,487	0.04%
2022/04/11	0	0.00	1	18.23	18.19	-1	13,414	-0.01%
2022/04/08	1	18.16	1	18.13	18.21	0	13,396	0.00%
2022/04/07	11	18.40	0	0.00	18.38	11	13,413	0.08%
2022/04/06	0	0.00	6	19.18	19.22	-6	13,368	-0.04%
2022/04/01	5	18.77	13	18.87	18.78	-8	13,548	-0.06%
2022/03/30	1	19.80	1	19.75	19.74	0	13,494	0.00%
2022/03/29	6	19.73	30	19.70	19.78	-24	13,586	-0.18%
2022/03/28	8	20.78	4	20.83	20.77	4	13,601	0.03%
2022/03/25	6	20.95	12	21.09	21.06	-6	13,543	-0.04%
2022/03/24	46	21.80	8	21.74	21.50	38	13,613	0.28%
2022/03/23	3	20.72	11	20.75	20.73	-8	13,417	-0.06%
2022/03/22	6	21.14	27	21.16	21.21	-21	13,349	-0.16%
2022/03/21	12	19.97	18	19.87	20.01	-6	13,225	-0.05%
2022/03/18	18	19.36	9	19.36	19.44	9	13,152	0.07%
2022/03/17	6	17.87	0	0.00	17.91	6	12,982	0.05%
2022/03/16	1	18.03	2	17.94	17.90	-1	12,986	-0.01%
2022/03/15	6.6	18.06	11	18.22	18.09	-4.4	12,926	-0.03%
2022/03/14	1	19.32	0	0.00	19.50	1	12,650	0.01%
2022/03/11	1.4	19.39	6	19.37	19.38	-4.6	12,563	-0.04%
2022/03/10	27	19.95	26	20.03	20.11	1	12,392	0.01%
2022/03/09	11	22.83	5	22.89	22.85	6	11,904	0.05%
2022/03/08	7	21.74	5	21.85	22.17	2	11,965	0.02%
2022/03/07	22	22.55	20	22.56	22.94	2	11,876	0.02%
2022/03/04	17	20.15	15	20.15	20.00	2	11,436	0.02%
2022/03/03	2	20.74	7	20.50	20.71	-5	11,636	-0.04%
2022/03/02	18	19.42	7	19.70	19.62	11	11,333	0.10%
2022/03/01	0	0.00	18	17.50	17.50	-18	10,798	-0.17%
2022/02/25	5	17.27	26	17.22	17.20	-21	10,753	-0.20%
2022/02/24	33	17.18	0	0.00	17.46	33	10,578	0.31%
2022/02/23	11	16.67	1	16.67	16.70	10	10,125	0.10%
2022/02/22	20	16.75	1	16.80	16.81	19	10,153	0.19%
2022/02/21	1	16.27	0	0.00	16.24	1	10,076	0.01%
2022/02/18	3	16.23	10	16.19	16.17	-7	9,970	-0.07%
2022/02/16	0	0.00	2	16.30	16.31	-2	9,725	-0.02%
2022/02/15	0	0.00	1	16.82	16.79	-1	9,524	-0.01%
2022/02/14	10	16.80	0	0.00	16.78	10	9,432	0.11%
2022/02/09	0	0.00	2	15.92	15.97	-2	9,388	-0.02%
2022/02/08	2	16.18	0	0.00	16.20	2	9,361	0.02%
2022/02/07	0	0.00	9	16.42	16.33	-9	9,392	-0.10%
2022/01/24	0	0.00	1	15.25	15.23	-1	8,957	-0.01%
2022/01/21	2	14.86	0	0.00	14.86	2	8,982	0.02%
2022/01/17	0	0.00	3	14.85	14.82	-3	8,610	-0.03%
2022/01/13	0	0.00	30	14.55	14.49	-30	8,443	-0.36%
2022/01/12	0	0.00	9	14.34	14.32	-9	8,311	-0.11%
2022/01/11	0	0.00	12	13.90	13.88	-12	8,146	-0.15%
2022/01/07	0	0.00	9	14.11	14.10	-9	8,311	-0.11%
2022/01/06	1	13.59	0	0.00	13.56	1	8,005	0.01%
2022/01/04	0	0.00	2	13.45	13.47	-2	8,111	-0.02%
2021/12/30	0	0.00	1	13.58	13.56	-1	8,427	-0.01%
2021/12/29	0	0.00	2	13.43	13.41	-2	8,583	-0.02%
2021/12/28	0	0.00	12	13.40	13.38	-12	8,860	-0.14%
2021/12/27	0	0.00	2	12.95	12.94	-2	8,839	-0.02%
2021/12/24	2	12.96	0	0.00	12.94	2	8,852	0.02%
2021/12/23	0	0.00	4	12.91	12.91	-4	8,876	-0.05%
2021/12/22	0	0.00	3	12.67	12.61	-3	8,852	-0.03%
2021/12/20	5	12.23	0	0.00	12.13	5	9,428	0.05%
2021/12/17	2	12.63	4	12.72	12.63	-2	9,449	-0.02%
2021/12/16	0	0.00	1	12.64	12.63	-1	9,544	-0.01%
2021/12/15	3	12.35	20	12.36	12.35	-17	9,603	-0.18%
2021/12/14	2	12.50	0	0.00	12.53	2	9,698	0.02%
2021/12/10	8	12.45	8	12.55	12.52	0	10,051	0.00%
2021/12/09	4	12.79	7	12.85	12.90	-3	10,167	-0.03%
2021/12/08	2	12.67	1	12.72	12.68	1	10,251	0.01%
2021/12/07	10	12.38	1	12.34	12.43	9	10,148	0.09%
2021/12/06	2	11.98	1	12.01	12.02	1	10,102	0.01%
2021/12/03	20	11.84	20	11.85	12.00	0	9,999	0.00%
2021/12/02	10	11.71	0	0.00	11.70	10	9,894	0.10%
2021/11/30	4	12.55	0	0.00	12.30	4	9,423	0.04%
2021/11/29	21	12.59	2	12.59	12.53	19	9,257	0.21%
2021/11/22	0	0.00	5	13.42	13.44	-5	8,832	-0.06%
2021/11/19	3	13.96	0	0.00	13.94	3	8,763	0.03%
2021/11/10	0	0.00	4	14.65	14.59	-4	8,985	-0.04%
2021/11/05	1	13.88	0	0.00	13.86	1	8,865	0.01%
2021/11/04	16	13.94	5	13.93	13.96	11	8,855	0.12%
2021/10/29	0	0.00	14	14.40	14.40	-14	9,186	-0.15%
2021/10/28	0	0.00	1	14.14	14.15	-1	9,105	-0.01%
2021/10/26	0	0.00	2	14.58	14.58	-2	9,110	-0.02%
2021/10/22	0	0.00	5	14.38	14.32	-5	9,181	-0.05%
2021/10/21	0	0.00	5	14.60	14.51	-5	9,234	-0.05%
2021/10/20	5	14.25	0	0.00	14.26	5	9,257	0.05%
2021/10/19	1	14.24	3	14.23	14.31	-2	9,355	-0.02%
2021/10/18	5	14.41	5	14.45	14.47	0	9,465	0.00%
2021/10/15	2	14.16	0	0.00	14.17	2	9,439	0.02%
2021/10/13	5	13.90	0	0.00	13.93	5	9,932	0.05%
2021/10/12	0	0.00	5	13.95	13.97	-5	9,971	-0.05%
2021/10/07	3	13.30	0	0.00	13.30	3	9,906	0.03%
2021/10/06	0	0.00	16	13.70	13.72	-16	9,854	-0.16%
2021/10/05	0	0.00	15	13.48	13.48	-15	9,689	-0.15%
2021/09/30	3	13.00	0	0.00	12.95	3	9,661	0.03%
2021/09/29	0	0.00	1	12.90	12.81	-1	9,788	-0.01%
2021/09/27	0	0.00	1	12.99	12.96	-1	9,581	-0.01%
2021/09/24	1	12.68	0	0.00	12.68	1	9,356	0.01%
2021/09/16	0	0.00	1	12.47	12.53	-1	9,222	-0.01%
2021/09/14	0	0.00	1	12.18	12.24	-1	8,940	-0.01%
2021/08/27	0	0.00	2	11.76	11.81	-2	10,043	-0.02%
2021/08/26	0	0.00	2	11.74	11.72	-2	10,357	-0.02%
2021/08/23	3	10.88	5	10.89	10.99	-2	10,604	-0.02%
2021/08/20	0	0.00	3	11.07	11.05	-3	10,940	-0.03%
2021/08/19	2	11.12	0	0.00	11.12	2	10,916	0.02%
2021/08/17	0	0.00	2	11.64	11.62	-2	11,458	-0.02%
2021/08/12	0	0.00	2	11.97	11.96	-2	12,004	-0.02%
2021/08/09	0	0.00	1	11.58	11.59	-1	13,108	-0.01%
2021/08/05	0	0.00	10	11.80	11.80	-10	13,308	-0.08%
2021/08/03	10	12.32	0	0.00	12.28	10	14,089	0.07%
2021/07/26	0	0.00	4	12.34	12.31	-4	15,766	-0.03%
2021/07/23	5	12.37	5	12.37	12.36	0	16,112	0.00%
2021/07/22	0	0.00	12	12.11	12.05	-12	16,153	-0.07%
2021/07/21	14	11.54	0	0.00	11.52	14	16,183	0.09%
2021/07/20	1	11.48	1	11.49	11.51	0	16,241	0.00%
2021/07/19	0	0.00	1	12.17	12.21	-1	15,886	-0.01%
2021/07/16	1	12.31	0	0.00	12.33	1	15,955	0.01%
2021/07/14	1	12.85	0	0.00	12.84	1	16,455	0.01%
2021/07/12	3	12.72	0	0.00	12.69	3	16,837	0.02%
2021/07/07	2	12.56	0	0.00	12.58	2	17,544	0.01%
2021/07/06	0	0.00	106	13.09	13.09	-106	17,409	-0.61%	大賣/鉅額交易
2021/07/05	1	12.81	10	12.77	12.83	-9	17,291	-0.05%
2021/06/29	6	12.40	2	12.41	12.42	4	17,536	0.02%
2021/06/28	1	12.62	0	0.00	12.64	1	17,538	0.01%
2021/06/24	6	12.49	0	0.00	12.50	6	18,682	0.03%
2021/06/23	0	0.00	2	12.50	12.50	-2	19,118	-0.01%
2021/06/22	1	12.48	3	12.50	12.47	-2	19,999	-0.01%
2021/06/18	2	12.06	2	11.97	11.98	0	20,871	0.00%
2021/06/17	3	12.22	0	0.00	12.26	3	20,968	0.01%
2021/06/16	0	0.00	29	12.34	12.33	-29	21,840	-0.13%
2021/06/15	0	0.00	20	12.05	12.06	-20	21,874	-0.09%
2021/06/11	1	11.88	0	0.00	11.88	1	21,848	0.00%
2021/06/10	1	11.82	0	0.00	11.84	1	21,993	0.00%
2021/06/09	11	11.98	9	11.95	11.96	2	22,139	0.01%
2021/06/08	1	11.67	0	0.00	11.68	1	22,256	0.00%
2021/06/07	12	11.79	2	11.78	11.77	10	22,392	0.04%
2021/06/03	8	11.74	3	11.75	11.76	5	23,191	0.02%
2021/06/02	4	11.53	1	11.56	11.52	3	24,015	0.01%
2021/06/01	2	11.44	3	11.42	11.45	-1	24,865	0.00%
2021/05/31	0	0.00	1	11.31	11.33	-1	25,009	0.00%
2021/05/28	0	0.00	10	11.39	11.39	-10	25,127	-0.04%
2021/05/26	1	11.20	0	0.00	11.21	1	25,767	0.00%
2021/05/25	0	0.00	12	11.25	11.23	-12	26,265	-0.05%
2021/05/18	0	0.00	20	11.29	11.29	-20	27,552	-0.07%
2021/05/13	1	11.12	78	11.16	11.10	-77	28,847	-0.27%
2021/05/12	0	0.00	8	11.11	11.11	-8	29,105	-0.03%
2021/05/10	0	0.00	5	11.18	11.11	-5	29,104	-0.02%
2021/05/06	0	0.00	12	11.19	11.19	-12	28,908	-0.04%
2021/05/05	0	0.00	122	11.25	11.22	-122	28,821	-0.42%	大賣/鉅額交易
2021/05/04	0	0.00	2	10.95	10.92	-2	28,228	-0.01%
2021/04/29	0	0.00	20	10.89	10.87	-20	27,789	-0.07%
2021/04/21	6	10.60	10	10.59	10.60	-4	28,292	-0.01%
2021/04/19	0	0.00	15	10.75	10.76	-15	28,396	-0.05%
2021/04/16	15	10.84	8	10.87	10.87	7	28,483	0.02%
2021/04/15	15	10.76	19	10.79	10.80	-4	28,404	-0.01%
2021/04/14	0	0.00	30	10.39	10.39	-30	28,205	-0.11%
2021/04/13	5	10.27	20	10.26	10.26	-15	28,906	-0.05%
2021/04/12	1	10.16	15	10.16	10.16	-14	28,977	-0.05%
2021/04/09	0	0.00	10	10.22	10.20	-10	29,109	-0.03%
2021/04/08	0	0.00	5	10.17	10.20	-5	29,111	-0.02%
2021/04/07	0	0.00	18	10.19	10.20	-18	29,132	-0.06%
2021/04/06	2	10.14	10	10.15	10.14	-8	29,135	-0.03%
2021/04/01	1	10.20	0	0.00	10.24	1	28,953	0.00%
2021/03/31	0	0.00	3	10.42	10.44	-3	28,798	-0.01%
2021/03/30	6	10.56	0	0.00	10.54	6	29,004	0.02%
2021/03/29	3	10.40	0	0.00	10.22	3	28,755	0.01%
2021/03/25	0	0.00	11	10.33	10.30	-11	28,434	-0.04%
2021/03/24	43	9.94	30	9.92	9.94	13	27,668	0.05%
2021/03/19	22	10.34	3	10.30	10.33	19	26,769	0.07%
2021/03/18	0	0.00	82	11.02	11.04	-82	25,827	-0.32%
2021/03/16	1	11.15	0	0.00	11.15	1	25,646	0.00%
2021/03/15	1	11.30	30	11.34	11.33	-29	25,494	-0.11%
2021/03/12	1	11.27	0	0.00	11.25	1	25,406	0.00%
2021/03/11	1	11.12	4	11.11	11.11	-3	25,255	-0.01%
2021/03/10	6	10.91	0	0.00	10.88	6	25,248	0.02%
2021/03/09	2	11.18	0	0.00	11.22	2	24,822	0.01%
2021/03/08	17	11.51	56	11.46	11.49	-39	24,479	-0.16%
2021/03/05	4	10.90	5	10.91	10.92	-1	23,381	0.00%
2021/03/04	13	10.46	0	0.00	10.47	13	22,477	0.06%
2021/03/03	0	0.00	2	10.13	10.21	-2	22,250	-0.01%
2021/03/02	2	10.17	4	10.21	10.17	-2	22,543	-0.01%
2021/02/26	22	10.72	12	10.70	10.68	10	22,827	0.04%
2021/02/25	0	0.00	7	10.78	10.75	-7	22,617	-0.03%
2021/02/24	1	10.47	0	0.00	10.40	1	22,095	0.00%
2021/02/23	0	0.00	10	10.60	10.69	-10	21,862	-0.05%
2021/02/22	0	0.00	5	10.23	10.24	-5	21,231	-0.02%
2021/02/19	28	10.11	0	0.00	10.20	28	21,007	0.13%
2021/02/18	20	10.55	55	10.55	10.55	-35	20,435	-0.17%
2021/02/17	4	10.23	3	10.24	10.25	1	19,864	0.01%
2021/02/05	11	9.62	0	0.00	9.65	11	18,851	0.06%
2021/02/04	0	0.00	2	9.49	9.53	-2	18,331	-0.01%
2021/02/03	0	0.00	7	9.37	9.37	-7	17,985	-0.04%
2021/01/29	0	0.00	26	8.91	8.92	-26	16,923	-0.15%
2021/01/27	1	9.00	0	0.00	9.03	1	17,044	0.01%
2021/01/26	25	9.00	0	0.00	8.94	25	17,302	0.14%
2021/01/22	15	8.96	0	0.00	8.96	15	17,836	0.08%
2021/01/20	0	0.00	20	9.11	9.10	-20	17,852	-0.11%
2021/01/19	0	0.00	7	8.95	8.94	-7	17,570	-0.04%
2021/01/18	5	8.90	0	0.00	8.88	5	17,823	0.03%
2021/01/15	0	0.00	16	9.17	9.12	-16	17,385	-0.09%
2021/01/14	14	9.06	5	9.06	9.07	9	17,254	0.05%
2021/01/12	0	0.00	1	8.92	8.91	-1	16,418	-0.01%
2021/01/11	0	0.00	36	8.86	8.89	-36	16,173	-0.22%
2021/01/08	12	8.73	25	8.71	8.73	-13	15,877	-0.08%
2021/01/07	34	8.74	0	0.00	8.74	34	15,743	0.22%
2021/01/06	0	0.00	2	8.57	8.57	-2	15,332	-0.01%
2021/01/05	1	8.25	0	0.00	8.22	1	14,491	0.01%
2021/01/04	0	0.00	11	8.37	8.41	-11	14,371	-0.08%
2020/12/31	0	0.00	4	8.29	8.29	-4	14,164	-0.03%
2020/12/24	0	0.00	6	8.30	8.33	-6	14,189	-0.04%
2020/12/23	1	8.04	20	8.01	8.02	-19	13,926	-0.14%
2020/12/22	1	8.23	29	8.26	8.16	-28	13,746	-0.20%
2020/12/21	12	8.35	0	0.00	8.33	12	13,256	0.09%
2020/12/18	20	8.43	0	0.00	8.40	20	13,021	0.15%
2020/12/17	0	0.00	4	8.38	8.42	-4	12,908	-0.03%
2020/12/16	6	8.24	1	8.25	8.25	5	12,724	0.04%
2020/12/15	2	8.14	7	8.10	8.11	-5	12,611	-0.04%
2020/12/14	2	8.14	0	0.00	8.14	2	12,603	0.02%
2020/12/11	4	8.15	2	8.15	8.14	2	12,668	0.02%
2020/12/10	5	8.06	0	0.00	8.04	5	12,641	0.04%
2020/12/09	4	8.04	0	0.00	8.03	4	12,701	0.03%
2020/12/08	5	8.07	0	0.00	8.07	5	12,768	0.04%
2020/12/07	11	8.18	10	8.14	8.13	1	12,759	0.01%
2020/12/02	16	7.93	0	0.00	7.93	16	13,092	0.12%
2020/12/01	0	0.00	24	8.00	8.01	-24	13,047	-0.18%
2020/11/30	10	8.08	79	8.08	8.04	-69	13,047	-0.53%
2020/11/27	65	8.03	52	8.03	8.04	13	12,942	0.10%
2020/11/26	2	8.20	40	8.19	8.16	-38	12,848	-0.30%
2020/11/25	26	7.96	38	8.11	8.14	-12	12,459	-0.10%
2020/11/24	20	7.75	0	0.00	7.75	20	11,649	0.17%
2020/11/20	0	0.00	6	7.57	7.58	-6	11,393	-0.05%
2020/11/16	6	7.47	0	0.00	7.48	6	11,645	0.05%
2020/11/13	10	7.48	0	0.00	7.47	10	11,654	0.09%
2020/11/11	14	7.58	0	0.00	7.65	14	11,508	0.12%
2020/11/10	15	7.41	0	0.00	7.42	15	11,147	0.13%
2020/11/05	10	7.27	0	0.00	7.23	10	10,971	0.09%
2020/11/04	25	7.25	0	0.00	7.27	25	10,926	0.23%
2020/11/03	12	7.05	0	0.00	7.07	12	10,775	0.11%
2020/11/02	1	6.75	0	0.00	6.74	1	10,549	0.01%
2020/10/30	1	6.90	2	6.90	6.88	-1	10,265	-0.01%
2020/10/29	1	7.09	0	0.00	7.06	1	10,066	0.01%
2020/10/26	2	7.33	0	0.00	7.29	2	9,863	0.02%
2020/10/22	1	7.44	0	0.00	7.43	1	9,747	0.01%
2020/10/13	0	0.00	70	7.48	7.50	-70	10,377	-0.67%
2020/10/12	0	0.00	40	7.56	7.55	-40	10,429	-0.38%
2020/10/05	1	7.44	60	7.44	7.45	-59	11,046	-0.53%
2020/09/30	3	7.53	0	0.00	7.54	3	11,162	0.03%
2020/09/22	1	7.76	0	0.00	7.70	1	11,916	0.01%
2020/09/17	10	7.88	3	7.90	7.80	7	12,197	0.06%
2020/09/15	0	0.00	20	7.66	7.65	-20	12,268	-0.16%
2020/09/14	0	0.00	2	7.68	7.71	-2	12,206	-0.02%
2020/09/11	2	7.77	30	7.77	7.77	-28	12,193	-0.23%
2020/09/09	4	7.72	20	7.70	7.75	-16	12,350	-0.13%
2020/09/08	3	7.92	0	0.00	7.90	3	12,295	0.02%
2020/09/07	3	8.01	33	8.01	8.01	-30	12,536	-0.24%
2020/09/04	10	8.09	43	8.08	8.09	-33	12,569	-0.26%
2020/09/03	1	8.15	35	8.14	8.13	-34	12,639	-0.27%
2020/09/02	0	0.00	6	8.20	8.19	-6	12,816	-0.05%
2020/09/01	19	8.20	1	8.19	8.19	18	13,248	0.14%
2020/08/31	3	8.20	1	8.20	8.20	2	13,375	0.01%
2020/08/27	1	8.34	5	8.26	8.24	-4	13,778	-0.03%
2020/08/25	15	8.27	1	8.28	8.26	14	14,217	0.10%
2020/08/24	4	8.20	0	0.00	8.18	4	14,283	0.03%
2020/08/20	1	8.35	3	8.22	8.20	-2	14,747	-0.01%
2020/08/18	0	0.00	50	8.47	8.45	-50	14,997	-0.33%
2020/08/12	4	8.48	0	0.00	8.47	4	17,187	0.02%
2020/08/06	2	8.47	0	0.00	8.47	2	19,293	0.01%
2020/08/05	30	8.29	0	0.00	8.33	30	19,752	0.15%
2020/08/03	1	8.10	8	8.11	8.08	-7	21,122	-0.03%
2020/07/31	1	8.18	13	8.17	8.19	-12	21,486	-0.06%
2020/07/30	2	8.25	2	8.24	8.23	0	22,511	0.00%
2020/07/28	5	8.33	3	8.30	8.28	2	24,202	0.01%
2020/07/27	2	8.32	0	0.00	8.30	2	25,311	0.01%
2020/07/22	40	8.50	0	0.00	8.52	40	27,067	0.15%
2020/07/21	10	8.26	24	8.28	8.30	-14	27,748	-0.05%
2020/07/20	0	0.00	10	8.21	8.24	-10	28,784	-0.03%
2020/07/17	5	8.38	1	8.41	8.36	4	31,124	0.01%
2020/07/16	1	8.41	200	8.39	8.38	-199	33,410	-0.60%	大賣/鉅額交易
2020/07/15	0	0.00	20	8.41	8.38	-20	34,477	-0.06%
2020/07/14	3	8.42	0	0.00	8.37	3	35,673	0.01%
2020/07/10	3	8.50	10	8.53	8.48	-7	38,825	-0.02%
2020/07/08	3	8.68	15	8.76	8.75	-12	49,967	-0.02%
2020/07/02	52	8.66	0	0.00	8.63	52	52,778	0.10%
2020/07/01	0	0.00	4	8.65	8.66	-4	53,527	-0.01%
2020/06/29	2	8.65	2	8.66	8.66	0	53,864	0.00%
2020/06/23	0	0.00	4	8.98	8.88	-4	54,259	-0.01%
2020/06/22	0	0.00	152	8.96	8.92	-152	54,477	-0.28%	大賣/鉅額交易
2020/06/18	2	8.96	2	8.95	8.97	0	55,481	0.00%
2020/06/17	3	9.02	1	9.01	9.01	2	56,294	0.00%
2020/06/16	5	8.93	3	9.00	9.03	2	57,616	0.00%
2020/06/15	126	8.83	0	0.00	8.84	126	59,316	0.21%	大買/鉅額交易
2020/06/12	143	8.66	160	8.89	8.97	-17	60,253	-0.03%	大買/大賣/
2020/06/11	3	9.23	10	9.25	9.14	-7	60,693	-0.01%
2020/06/10	0	0.00	55	9.34	9.31	-55	61,179	-0.09%
2020/06/09	5	9.38	2	9.42	9.40	3	62,578	0.00%
2020/06/08	5	9.55	13	9.63	9.54	-8	63,604	-0.01%
2020/06/05	2	9.38	0	0.00	9.38	2	64,870	0.00%
2020/06/04	7	9.34	0	0.00	9.31	7	66,970	0.01%
2020/06/03	19	9.23	36	9.41	9.39	-17	71,890	-0.02%
2020/06/02	3	9.17	219	9.15	9.09	-216	72,938	-0.30%	大賣/鉅額交易
2020/06/01	5	9.17	3	9.30	9.17	2	73,448	0.00%
2020/05/29	12	9.19	33	9.20	9.17	-21	73,778	-0.03%
2020/05/28	2	9.16	5	9.16	9.16	-3	74,481	0.00%
2020/05/27	11	9.33	0	0.00	9.32	11	76,350	0.01%
2020/05/26	6	9.37	532	9.44	9.37	-526	77,903	-0.68%	大賣/鉅額交易
2020/05/25	17	9.32	13	9.34	9.32	4	78,104	0.01%
2020/05/22	9	9.47	4	9.41	9.40	5	77,988	0.01%
2020/05/21	7	9.68	36	9.72	9.64	-29	77,642	-0.04%
2020/05/20	16	9.56	151	9.62	9.60	-135	77,309	-0.17%	大賣/鉅額交易
2020/05/19	54	9.63	26	9.51	9.64	28	77,196	0.04%
2020/05/18	42	9.70	19	9.60	9.65	23	76,245	0.03%
2020/05/15	24	9.46	7	9.45	9.44	17	75,743	0.02%
2020/05/14	3	9.33	7	9.33	9.30	-4	75,426	-0.01%
2020/05/13	32	9.49	27	9.55	9.48	5	75,082	0.01%
2020/05/12	34	9.33	15	9.33	9.37	19	74,751	0.03%
2020/05/11	64	9.09	309	9.24	9.47	-245	74,379	-0.33%	大賣/鉅額交易
2020/05/08	61	8.86	25	8.90	8.90	36	73,619	0.05%
2020/05/07	90	8.59	1	8.67	8.72	89	73,312	0.12%
2020/05/06	49	8.93	55	9.05	8.76	-6	73,076	-0.01%
2020/05/05	7	8.86	135	8.86	8.76	-128	72,309	-0.18%	大賣/鉅額交易
2020/05/04	41	8.43	32	8.55	8.56	9	71,781	0.01%
2020/04/30	7	8.45	260	8.47	8.69	-253	71,342	-0.35%	大賣/鉅額交易
2020/04/29	18	8.03	59	8.00	8.03	-41	70,336	-0.06%
2020/04/28	22	7.74	7	7.74	7.75	15	70,037	0.02%
2020/04/27	46	7.84	2	7.88	7.88	44	69,574	0.06%
2020/04/24	49	8.03	25	8.15	8.00	24	68,864	0.03%
2020/04/23	49	7.81	110	8.02	8.04	-61	67,918	-0.09%	大賣/
2020/04/22	347	7.55	2	7.58	7.44	345	66,657	0.52%	大買/鉅額交易
2020/04/21	209	8.06	495	8.08	8.17	-286	64,017	-0.45%	大買/大賣/鉅額交易
2020/04/20	249	8.44	5	8.50	8.45	244	61,680	0.40%	大買/鉅額交易
2020/04/17	22	8.59	36	8.72	8.60	-14	60,465	-0.02%
2020/04/16	32	8.52	25	8.50	8.50	7	59,081	0.01%
2020/04/15	23	8.63	0	0.00	8.64	23	57,670	0.04%
2020/04/14	25	8.41	200	8.55	8.67	-175	55,679	-0.31%	大賣/鉅額交易
2020/04/13	88	8.44	1,210	7.79	8.26	-1,122	52,711	-2.13%	大賣/鉅額交易
2020/04/10	0	0.00	203	9.49	9.60	-203	43,879	-0.46%	大賣/鉅額交易
2020/04/09	7	9.86	232	9.76	9.85	-225	43,089	-0.52%	大賣/鉅額交易
2020/04/08	67	9.34	269	9.49	9.43	-202	42,459	-0.48%	大賣/鉅額交易
2020/04/07	33	10.13	532	10.21	10.14	-499	40,824	-1.22%	大賣/鉅額交易
2020/04/06	41	10.23	28	10.32	10.23	13	40,088	0.03%
2020/04/01	19	10.22	6	10.23	10.23	13	39,173	0.03%
2020/03/31	1	10.17	0	0.00	10.08	1	38,809	0.00%
2020/03/30	18	9.71	0	0.00	9.79	18	38,430	0.05%
2020/03/27	1	10.16	5	10.16	10.17	-4	37,874	-0.01%
2020/03/26	1	10.26	37	10.31	10.33	-36	37,560	-0.10%
2020/03/25	1	10.46	11	10.53	10.46	-10	37,155	-0.03%
2020/03/24	6	10.34	40	10.48	10.36	-34	36,522	-0.09%
2020/03/23	80	9.49	52	9.64	10.10	28	35,836	0.08%
2020/03/20	26	10.11	236	10.23	10.41	-210	34,923	-0.60%	大賣/鉅額交易
2020/03/19	303	9.36	56	9.30	9.12	247	33,485	0.74%	大買/鉅額交易
2020/03/18	73	10.24	0	0.00	10.25	73	31,478	0.23%
2020/03/17	72	10.72	0	0.00	10.75	72	30,205	0.24%
2020/03/16	213	10.97	15	11.02	10.95	198	29,232	0.68%	大買/鉅額交易
2020/03/13	332	10.60	118	11.39	11.34	214	28,400	0.75%	大買/大賣/鉅額交易
2020/03/12	422	11.18	27	11.03	11.00	395	26,833	1.47%	大買/鉅額交易
2020/03/11	48	11.68	123	11.64	11.55	-75	25,529	-0.29%	大賣/
2020/03/10	14	10.92	54	11.18	11.31	-40	23,875	-0.17%
2020/03/09	242	10.80	45	10.82	10.41	197	21,554	0.91%	大買/鉅額交易
2020/03/06	13	13.41	11	13.45	13.38	2	16,447	0.01%
2020/03/05	40	13.83	0	0.00	13.84	40	15,037	0.27%
2020/03/04	5	13.93	5	13.95	13.98	0	14,143	0.00%
2020/03/03	46	13.99	81	14.09	13.97	-35	13,496	-0.26%
2020/03/02	77	13.36	0	0.00	13.51	77	12,621	0.61%
2020/02/27	106	14.21	59	14.15	14.15	47	10,302	0.46%	大買/
2020/02/26	106	14.80	0	0.00	14.82	106	8,480	1.25%	大買/鉅額交易
2020/02/25	7	15.10	0	0.00	15.10	7	8,068	0.09%
2020/02/24	6	15.23	1	15.17	15.26	5	7,863	0.06%
2020/02/21	2	15.64	35	15.69	15.62	-33	7,593	-0.43%
2020/02/20	7	15.67	0	0.00	15.69	7	7,450	0.09%
2020/02/19	1	15.23	1	15.40	15.39	0	7,232	0.00%
2020/02/18	1	15.18	5	15.22	15.16	-4	7,063	-0.06%
2020/02/17	1	15.22	0	0.00	15.27	1	6,911	0.01%
2020/02/14	10	15.08	0	0.00	15.11	10	6,678	0.15%
2020/02/13	14	15.05	0	0.00	15.03	14	6,450	0.22%
2020/02/12	2	14.74	1	14.78	14.85	1	6,049	0.02%
2020/02/11	45	14.69	0	0.00	14.73	45	5,781	0.78%
2020/02/10	14	14.69	0	0.00	14.76	14	5,469	0.26%
2020/02/07	56	15.03	0	0.00	14.98	56	5,208	1.08%
2020/02/06	35	15.13	22	15.07	15.25	13	4,979	0.26%
2020/02/05	53	14.70	0	0.00	14.72	53	4,683	1.13%
2020/02/04	20	14.85	0	0.00	14.87	20	4,308	0.46%
2020/02/03	5	15.11	0	0.00	15.22	5	3,775	0.13%
2020/01/31	3	15.65	5	15.65	15.66	-2	3,480	-0.06%
2020/01/30	20	16.01	0	0.00	16.01	20	3,116	0.64%
2020/01/10	0	0.00	1	17.36	17.39	-1	3,379	-0.03%
2020/01/09	5	17.59	0	0.00	17.58	5	3,389	0.15%
2020/01/08	5	18.52	9	18.90	18.55	-4	3,373	-0.12%
2020/01/07	4	18.21	0	0.00	18.27	4	3,373	0.12%
2020/01/06	1	18.75	0	0.00	18.83	1	3,550	0.03%
2019/12/30	2	17.99	0	0.00	18.00	2	4,302	0.05%
2019/12/23	2	17.62	0	0.00	17.54	2	4,890	0.04%
2019/12/16	0	0.00	6	17.44	17.43	-6	4,896	-0.12%
2019/12/05	0	0.00	10	17.04	17.01	-10	5,478	-0.18%
2019/12/03	5	16.45	0	0.00	16.47	5	5,527	0.09%
2019/12/02	3	16.44	0	0.00	16.45	3	5,603	0.05%
2019/11/28	3	16.92	0	0.00	16.93	3	5,561	0.05%
2019/11/25	0	0.00	3	16.93	16.93	-3	5,712	-0.05%
2019/11/22	0	0.00	5	17.03	17.02	-5	5,754	-0.09%
2019/11/21	3	16.66	0	0.00	16.64	3	5,737	0.05%
2019/11/18	0	0.00	3	16.92	16.92	-3	5,647	-0.05%
2019/11/14	0	0.00	5	16.88	16.85	-5	5,633	-0.09%
2019/11/13	3	16.59	0	0.00	16.58	3	5,576	0.05%
2019/11/12	0	0.00	1	16.67	16.67	-1	5,599	-0.02%
2019/11/11	0	0.00	13	16.65	16.60	-13	5,694	-0.23%
2019/11/08	10	16.63	0	0.00	16.64	10	5,696	0.18%
2019/11/07	3	16.48	0	0.00	16.45	3	5,698	0.05%
2019/11/05	0	0.00	10	16.53	16.54	-10	5,905	-0.17%
2019/11/04	0	0.00	3	16.38	16.37	-3	5,820	-0.05%
2019/11/01	2	15.94	2	15.95	16.00	0	5,762	0.00%
2019/10/30	10	16.20	0	0.00	16.20	10	5,828	0.17%
2019/10/29	1	16.33	0	0.00	16.30	1	5,841	0.02%
2019/10/28	5	16.59	0	0.00	16.55	5	5,803	0.09%
2019/10/24	0	0.00	13	16.27	16.28	-13	5,556	-0.23%
2019/10/23	0	0.00	5	15.88	15.86	-5	5,349	-0.09%
2019/10/22	5	15.72	0	0.00	15.69	5	5,309	0.09%
2019/10/21	0	0.00	1	15.78	15.80	-1	5,269	-0.02%
2019/10/18	0	0.00	10	15.83	15.83	-10	5,286	-0.19%
2019/10/17	2	15.59	0	0.00	15.60	2	5,273	0.04%
2019/10/16	9	15.59	0	0.00	15.59	9	5,265	0.17%
2019/10/15	6	15.68	0	0.00	15.67	6	5,217	0.11%
2019/10/14	0	0.00	12	16.00	15.97	-12	5,133	-0.23%
2019/10/09	11	15.50	0	0.00	15.51	11	4,937	0.22%
2019/10/08	0	0.00	5	15.66	15.66	-5	4,792	-0.10%
2019/10/07	11	15.60	0	0.00	15.61	11	4,804	0.23%
2019/10/04	7	15.59	2	15.66	15.69	5	4,626	0.11%
2019/10/03	14	15.85	16	15.72	15.86	-2	4,146	-0.05%
2019/10/02	2	16.04	0	0.00	16.07	2	3,882	0.05%
2019/10/01	2	16.12	0	0.00	16.14	2	3,748	0.05%
2019/09/27	4	16.55	0	0.00	16.57	4	3,564	0.11%
2019/09/26	4	16.67	0	0.00	16.65	4	3,607	0.11%
2019/09/25	2	16.78	0	0.00	16.79	2	3,597	0.06%
2019/09/24	2	17.21	5	17.20	17.21	-3	3,574	-0.08%
2019/09/23	2	17.26	0	0.00	17.30	2	3,603	0.06%
2019/09/20	10	17.31	0	0.00	17.26	10	3,635	0.28%
2019/09/18	1	17.34	0	0.00	17.32	1	3,722	0.03%
2019/09/17	0	0.00	6	18.09	18.19	-6	3,648	-0.16%
2019/09/16	2	17.69	5	17.77	17.55	-3	3,590	-0.08%
2019/09/12	5	16.61	0	0.00	16.58	5	3,395	0.15%
2019/09/09	0	0.00	4	16.71	16.80	-4	3,358	-0.12%
2019/09/06	0	0.00	2	16.59	16.58	-2	3,372	-0.06%
2019/09/05	6	16.53	4	16.53	16.56	2	3,466	0.06%
2019/09/04	2	15.98	0	0.00	16.04	2	3,405	0.06%
2019/09/03	0	0.00	5	16.22	16.20	-5	3,347	-0.15%
2019/09/02	2	16.22	0	0.00	16.27	2	3,402	0.06%
2019/08/28	0	0.00	6	16.36	16.36	-6	3,428	-0.18%
2019/08/27	0	0.00	5	15.95	15.94	-5	3,511	-0.14%
2019/08/26	5	15.84	0	0.00	15.86	5	3,548	0.14%
2019/08/23	4	16.34	0	0.00	16.34	4	3,415	0.12%
2019/08/22	12	16.44	0	0.00	16.37	12	3,416	0.35%
2019/08/19	0	0.00	2	16.31	16.33	-2	3,393	-0.06%
2019/08/16	2	16.20	0	0.00	16.32	2	3,396	0.06%
2019/08/12	0	0.00	3	15.97	16.02	-3	3,237	-0.09%
2019/08/08	6	15.52	0	0.00	15.72	6	3,191	0.19%
2019/08/07	2	15.92	0	0.00	15.89	2	3,015	0.07%
2019/08/05	0	0.00	2	16.39	16.32	-2	2,817	-0.07%
2019/08/02	7	16.12	0	0.00	16.28	7	2,770	0.25%
2019/07/30	0	0.00	2	16.84	16.85	-2	2,578	-0.08%
2019/07/26	2	16.54	4	16.61	16.61	-2	2,602	-0.08%
2019/07/25	4	16.56	0	0.00	16.57	4	2,598	0.15%
2019/07/24	0	0.00	4	16.78	16.82	-4	2,565	-0.16%
2019/07/22	2	16.52	0	0.00	16.63	2	2,574	0.08%
2019/07/19	2	16.55	2	16.63	16.62	0	2,545	0.00%
2019/07/18	2	16.80	0	0.00	16.78	2	2,508	0.08%
2019/07/17	0	0.00	1	17.03	17.05	-1	2,497	-0.04%
2019/07/11	5	17.82	2	17.83	17.85	3	2,503	0.12%
2019/07/09	0	0.00	2	16.98	16.97	-2	2,414	-0.08%
2019/07/08	0	0.00	2	17.01	16.98	-2	2,429	-0.08%
2019/07/03	4	16.72	0	0.00	16.68	4	2,464	0.16%
2019/07/02	2	17.30	5	17.32	17.38	-3	2,426	-0.12%
2019/06/28	0	0.00	6	17.53	17.43	-6	2,440	-0.25%
2019/06/27	0	0.00	10	17.40	17.41	-10	2,431	-0.41%
2019/06/26	0	0.00	4	17.35	17.41	-4	2,398	-0.17%
2019/06/25	2	16.92	0	0.00	16.90	2	2,338	0.09%
2019/06/24	3	17.01	0	0.00	17.04	3	2,303	0.13%
2019/06/19	0	0.00	2	16.05	16.06	-2	2,129	-0.09%
2019/06/14	1	15.61	1	15.55	15.67	0	2,067	0.00%
2019/06/13	11	15.33	0	0.00	15.33	11	1,993	0.55%
2019/06/12	2	15.66	0	0.00	15.64	2	1,878	0.11%
2019/06/06	0	0.00	20	15.42	15.44	-20	1,758	-1.14%
2019/06/03	17	15.83	0	0.00	15.82	17	1,628	1.04%
2019/05/31	11	16.66	1	16.77	16.74	10	1,488	0.67%
2019/05/24	2	17.40	2	17.46	17.47	0	1,512	0.00%
2019/05/23	2	18.15	0	0.00	18.15	2	1,491	0.13%
2019/05/22	2	18.63	1	18.63	18.60	1	1,517	0.07%
2019/05/17	1	18.78	0	0.00	18.78	1	1,633	0.06%
2019/05/16	0	0.00	8	18.57	18.54	-8	1,686	-0.47%
2019/05/15	0	0.00	2	18.27	18.29	-2	1,716	-0.12%
2019/05/10	0	0.00	2	18.50	18.34	-2	1,808	-0.11%
2019/05/09	2	18.32	0	0.00	18.32	2	1,861	0.11%
2019/05/07	0	0.00	5	18.46	18.51	-5	1,892	-0.26%
2019/05/06	5	17.85	1	17.85	17.97	4	1,926	0.21%
2019/05/03	10	18.30	5	18.33	18.28	5	1,929	0.26%
2019/04/30	0	0.00	1	18.82	18.80	-1	1,982	-0.05%
2019/04/29	1	18.72	0	0.00	18.68	1	2,055	0.05%
2019/04/22	0	0.00	1	19.21	19.44	-1	2,176	-0.05%
2019/04/12	0	0.00	7	18.94	18.96	-7	2,761	-0.25%
2019/04/09	1	19.11	0	0.00	19.11	1	2,946	0.03%
2019/04/03	0	0.00	3	18.63	18.62	-3	3,242	-0.09%
2019/04/01	2	18.15	0	0.00	18.17	2	3,512	0.06%
2019/03/25	0	0.00	10	17.74	17.80	-10	4,332	-0.23%
2019/03/21	0	0.00	1	18.20	18.24	-1	4,462	-0.02%
2019/03/19	0	0.00	1	18.04	18.02	-1	4,534	-0.02%
2019/03/14	0	0.00	2	17.93	17.95	-2	4,771	-0.04%
2019/03/12	0	0.00	1	17.69	17.67	-1	4,837	-0.02%
2019/03/07	0	0.00	1	17.60	17.61	-1	4,984	-0.02%
2019/03/05	0	0.00	1	17.58	17.51	-1	5,149	-0.02%
2019/03/04	2	17.48	4	17.47	17.47	-2	5,197	-0.04%
2019/02/26	4	17.26	0	0.00	17.22	4	5,275	0.08%
2019/02/21	0	0.00	2	17.69	17.75	-2	5,246	-0.04%
2019/02/19	0	0.00	101	17.57	17.58	-101	5,208	-1.94%	大賣/鉅額交易
2019/02/15	1	17.20	0	0.00	17.20	1	5,200	0.02%
2019/02/14	0	0.00	1	17.08	17.10	-1	5,165	-0.02%
2019/02/13	0	0.00	8	16.90	16.93	-8	5,130	-0.16%
2019/02/12	6	16.68	1	16.62	16.66	5	5,108	0.10%
2019/02/11	2	16.44	0	0.00	16.50	2	5,093	0.04%
2019/01/30	0	0.00	4	16.44	16.54	-4	5,073	-0.08%
2019/01/29	2	16.19	0	0.00	16.20	2	5,019	0.04%
2019/01/28	3	16.57	0	0.00	16.51	3	5,000	0.06%
2019/01/24	0	0.00	5	16.43	16.38	-5	4,992	-0.10%
2019/01/21	0	0.00	1	16.63	16.67	-1	4,900	-0.02%
2019/01/18	0	0.00	50	16.45	16.47	-50	4,827	-1.04%
2019/01/14	10	16.29	0	0.00	16.10	10	4,819	0.21%
2019/01/07	10	15.57	0	0.00	15.59	10	4,314	0.23%
2019/01/04	0	0.00	53	15.09	15.18	-53	4,215	-1.26%
2019/01/03	50	14.69	2	14.67	14.68	48	4,103	1.17%
2019/01/02	5	14.59	13	14.73	14.50	-8	4,033	-0.20%
2018/12/28	7	14.66	0	0.00	14.66	7	3,949	0.18%
2018/12/27	0	0.00	62	14.80	14.88	-62	3,872	-1.60%
2018/12/26	50	13.99	0	0.00	14.01	50	3,707	1.35%
2018/12/25	4	14.22	0	0.00	14.22	4	3,507	0.11%
2018/12/22	1	14.85	0	0.00	14.78	1	3,183	0.03%
2018/12/21	52	15.01	1	15.01	14.92	51	3,109	1.64%
2018/12/20	7	15.21	0	0.00	15.16	7	2,912	0.24%
2018/12/19	55	15.13	50	15.41	15.31	5	2,800	0.18%
2018/12/18	58	16.06	0	0.00	15.97	58	2,521	2.30%
2018/12/17	56	16.62	0	0.00	16.62	56	2,321	2.41%
2018/12/14	0	0.00	108	16.88	16.89	-108	2,229	-4.84%	大賣/鉅額交易
2018/12/13	104	16.63	0	0.00	16.61	104	2,150	4.84%	大買/鉅額交易
2018/12/12	0	0.00	2	16.86	16.87	-2	2,079	-0.10%
2018/12/11	1	16.54	0	0.00	16.55	1	2,018	0.05%
2018/12/07	2	16.60	0	0.00	16.61	2	1,836	0.11%
2018/12/05	4	17.05	0	0.00	16.98	4	1,712	0.23%
2018/12/04	2	17.24	0	0.00	17.24	2	1,614	0.12%
2018/12/03	0	0.00	2	17.08	17.34	-2	1,562	-0.13%
2018/11/29	3	16.46	0	0.00	16.57	3	1,422	0.21%
2018/11/27	0	0.00	2	16.60	16.64	-2	1,212	-0.16%
2018/11/26	2	16.46	0	0.00	16.78	2	1,165	0.17%
2018/11/23	0	0.00	1	17.42	17.26	-1	1,086	-0.09%
2018/11/22	0	0.00	2	17.61	17.61	-2	1,046	-0.19%
2018/11/21	1	17.51	0	0.00	17.62	1	1,032	0.10%
2018/11/16	2	18.45	0	0.00	18.49	2	984	0.20%
2018/11/13	0	0.00	1	19.17	19.20	-1	860	-0.12%
2018/11/07	0	0.00	1	20.06	20.11	-1	810	-0.12%
2018/11/06	1	20.42	0	0.00	20.45	1	803	0.12%
2018/11/02	0	0.00	1	20.57	20.68	-1	827	-0.12%
2018/11/01	0	0.00	15	21.08	21.09	-15	808	-1.86%
2018/10/29	8	21.99	0	0.00	21.96	8	786	1.02%
2018/10/22	9	22.45	0	0.00	22.56	9	711	1.27%
2018/10/12	0	0.00	3	23.02	23.23	-3	646	-0.46%
2018/10/08	0	0.00	2	23.82	23.86	-2	622	-0.32%
2018/10/05	0	0.00	2	24.20	24.19	-2	617	-0.32%
2018/10/04	0	0.00	4	24.56	24.60	-4	622	-0.64%
2018/10/02	0	0.00	9	24.32	24.36	-9	624	-1.44%
2018/10/01	3	23.69	0	0.00	23.67	3	606	0.50%
2018/08/23	7	21.88	0	0.00	21.87	7	911	0.77%
2018/08/21	5	21.11	0	0.00	21.12	5	909	0.55%
2018/08/16	0	0.00	5	20.68	20.82	-5	955	-0.52%
2018/08/13	5	21.55	0	0.00	21.55	5	940	0.53%
2018/08/09	4	21.37	0	0.00	21.40	4	932	0.43%
2018/07/24	1	21.50	0	0.00	21.49	1	950	0.11%
2018/06/28	0	0.00	1	22.30	22.27	-1	1,146	-0.09%
2018/06/19	1	20.06	0	0.00	20.03	1	1,178	0.08%
2018/06/15	0	0.00	2	20.50	20.50	-2	1,207	-0.17%
2018/06/14	0	0.00	2	20.40	20.38	-2	1,215	-0.16%
2018/06/07	4	19.91	0	0.00	20.00	4	1,187	0.34%
2018/06/01	0	0.00	4	20.52	20.53	-4	1,205	-0.33%
2018/05/31	4	20.90	0	0.00	20.93	4	1,213	0.33%
2018/05/29	0	0.00	1	20.50	20.51	-1	1,220	-0.08%
2018/05/28	0	0.00	12	20.33	20.33	-12	1,230	-0.98%
2018/05/14	0	0.00	1	21.58	21.60	-1	1,483	-0.07%
2018/05/10	1	21.99	0	0.00	21.99	1	1,518	0.07%
2018/05/07	6	21.55	0	0.00	21.53	6	1,555	0.39%
2018/04/19	6	20.98	0	0.00	21.04	6	1,915	0.31%
2018/04/17	0	0.00	1	20.34	20.31	-1	1,908	-0.05%
2018/04/13	0	0.00	1	20.43	20.44	-1	2,008	-0.05%
2018/04/02	0	0.00	2	19.90	19.88	-2	2,083	-0.10%
2018/03/26	0	0.00	10	20.14	20.03	-10	2,329	-0.43%
2018/03/22	0	0.00	10	19.89	19.90	-10	2,268	-0.44%
2018/03/02	2	18.60	0	0.00	18.61	2	2,309	0.09%
2018/02/22	0	0.00	3	18.64	18.62	-3	2,574	-0.12%
2018/02/08	0	0.00	12	18.72	18.70	-12	2,559	-0.47%
2018/02/06	0	0.00	9	19.24	19.25	-9	2,575	-0.35%
2018/02/02	0	0.00	50	20.04	20.05	-50	2,550	-1.96%
2018/01/31	0	0.00	6	19.38	19.38	-6	2,627	-0.23%
2018/01/30	0	0.00	5	19.65	19.67	-5	2,790	-0.18%
2018/01/26	0	0.00	1	19.82	19.85	-1	2,923	-0.03%
2018/01/25	6	20.10	11	20.10	20.11	-5	2,921	-0.17%
2018/01/23	0	0.00	5	19.35	19.40	-5	2,930	-0.17%
2018/01/19	0	0.00	5	19.07	19.16	-5	3,054	-0.16%
2018/01/12	0	0.00	5	19.28	19.29	-5	2,952	-0.17%
2018/01/11	0	0.00	5	19.24	19.23	-5	2,953	-0.17%
2018/01/10	0	0.00	1	19.23	19.23	-1	2,941	-0.03%
2018/01/04	0	0.00	1	18.76	18.84	-1	2,989	-0.03%