元大S&P500 (00646)-元大-松山券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
51.7
漲跌
▲0.7
漲幅
+1.27%
成交量
4,712張
產業
上市0.00%
232人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	50.05	8	49.99	50.10	-6	4,088	-0.15%
2024/04/18	1.5	50.75	0	0.00	50.75	1.5	3,981	0.04%
2024/04/16	0.5	51.10	0	0.00	51.15	0.5	3,998	0.01%
2024/04/15	0	51.75	0	0.00	51.70	0	4,043	0.00%
2024/04/12	0.1	52.35	0	0.00	52.20	0.1	3,992	0.00%
2024/04/11	8	51.45	0	0.00	51.60	8	4,001	0.20%
2024/04/10	12	51.70	0	0.00	51.75	12	3,853	0.31%
2024/04/09	0	0.00	0.1	52.00	52.00	-0.1	3,711	0.00%
2024/03/26	1	51.80	1	51.90	51.95	0	3,484	0.00%
2024/03/21	0	0.00	2	51.85	52.00	-2	3,440	-0.06%
2024/03/20	0	0.00	2	51.30	51.35	-2	3,399	-0.06%
2024/03/15	9	50.80	0	0.00	50.85	9	3,385	0.27%
2024/03/05	0.5	50.55	0	0.00	50.40	0.5	3,173	0.02%
2024/02/15	1	48.94	0	0.00	48.96	1	2,680	0.04%
2024/02/01	4	47.30	0	0.00	47.38	4	2,556	0.16%
2024/01/29	0	0.00	0.1	47.29	47.25	-0.1	2,405	-0.01%
2024/01/25	0	0.00	0.1	47.80	47.20	-0.1	2,226	0.00%
2024/01/24	0	0.00	0.1	47.47	47.33	-0.1	2,116	0.00%
2024/01/08	0.1	45.24	0	0.00	45.14	0.1	1,242	0.01%
2023/10/20	0	0.00	1	42.91	42.93	-1	1,270	-0.08%
2023/10/04	0	0.00	0.1	42.62	42.57	-0.1	1,399	-0.01%
2023/10/02	0.1	43.33	0	0.00	43.21	0.1	1,402	0.00%
2023/09/01	0	0.00	0.1	44.76	44.75	-0.1	1,389	-0.01%
2023/08/31	0	0.00	0.8	44.82	44.81	-0.8	1,392	-0.06%
2023/08/30	2	44.65	0	0.00	44.68	2	1,343	0.15%
2023/08/29	3	43.91	0	0.00	44.03	3	1,353	0.22%
2023/08/25	0	0.00	2	43.33	43.34	-2	1,345	-0.15%
2023/08/23	1	43.71	0	0.00	43.71	1	1,371	0.07%
2023/08/21	0	0.00	1	43.44	43.38	-1	1,377	-0.07%
2023/08/16	1	44.04	0	0.00	44.02	1	1,433	0.07%
2023/08/15	0	0.00	1	44.64	44.65	-1	1,448	-0.07%
2023/08/09	0	0.00	1	44.48	44.53	-1	1,413	-0.07%
2023/08/07	0	0.00	3	44.29	44.31	-3	1,390	-0.22%
2023/08/01	1	44.96	0	0.00	45.06	1	1,323	0.08%
2023/07/31	0	0.00	0	44.62	44.74	0	1,262	0.00%
2023/07/21	0	0.00	4	43.90	44.02	-4	1,039	-0.38%
2023/07/19	3	44.00	0	0.00	44.05	3	1,017	0.29%
2023/07/14	1	43.36	0	0.00	43.31	1	950	0.11%
2023/07/10	2	42.85	1	42.82	42.83	1	861	0.12%
2023/07/06	2	43.10	0	0.00	43.07	2	859	0.23%
2023/07/03	1	42.99	0	0.00	43.10	1	858	0.12%
2023/06/20	0	0.00	1	42.12	42.14	-1	840	-0.12%
2023/06/19	0	0.00	0.4	42.10	42.13	-0.4	853	-0.05%
2023/06/13	0	0.00	4	42.00	42.00	-4	857	-0.47%
2023/06/12	0	0.00	1	41.09	41.19	-1	835	-0.12%
2023/06/05	0	0.00	3	40.78	40.80	-3	853	-0.35%
2023/06/01	1	39.91	0	0.00	39.92	1	817	0.12%
2023/05/29	1	40.00	0	0.00	40.02	1	808	0.12%
2023/05/17	0	0.00	3	39.32	39.36	-3	734	-0.41%
2023/05/16	0	0.00	0.2	39.35	39.37	-0.2	721	-0.03%
2023/05/12	0	0.00	4	39.42	39.41	-4	717	-0.56%
2023/05/11	0	0.00	2	39.39	39.39	-2	709	-0.28%
2023/05/09	0	0.00	10	39.22	39.27	-10	727	-1.37%
2023/05/03	0	0.00	1	39.16	39.20	-1	749	-0.13%
2023/04/21	0	0.00	1.5	39.04	39.03	-1.5	756	-0.20%
2023/04/20	0.2	39.11	0	0.00	39.25	0.2	758	0.03%
2023/04/14	0	0.00	1	38.95	38.92	-1	736	-0.14%
2023/04/12	0	0.00	3	38.72	38.71	-3	705	-0.43%
2023/03/23	2	37.26	0	0.00	37.26	2	683	0.29%
2023/03/21	0	0.00	2	37.46	37.47	-2	659	-0.30%
2023/03/20	0	0.00	1	37.11	37.15	-1	653	-0.15%
2023/03/17	0	0.00	1	37.46	37.48	-1	637	-0.16%
2023/03/16	1	37.12	0	0.00	37.10	1	629	0.16%
2023/03/13	2	37.27	1	37.24	37.27	1	600	0.17%
2023/03/08	2	37.94	1	37.93	37.99	1	571	0.18%
2023/03/06	0	0.00	1	38.33	38.34	-1	566	-0.18%
2023/03/02	1	37.44	0	0.00	37.43	1	558	0.18%
2023/03/01	1	37.63	0	0.00	37.72	1	558	0.18%
2023/02/22	1	37.79	0	0.00	37.84	1	531	0.19%
2023/02/21	1	38.19	0	0.00	38.20	1	519	0.19%
2023/02/17	1	38.28	2	38.33	38.29	-1	542	-0.18%
2023/02/15	0	0.00	2	38.59	38.60	-2	583	-0.34%
2023/02/02	0	0.00	1	37.86	37.87	-1	635	-0.16%
2023/01/30	0	0.00	1	37.73	37.82	-1	643	-0.15%
2023/01/17	0.1	37.40	0	0.00	37.35	0.1	655	0.02%
2022/12/16	2	37.17	0	0.00	37.17	2	749	0.27%
2022/12/02	0	0.00	0.6	38.44	38.48	-0.6	828	-0.07%
2022/11/04	0.1	37.11	0	0.00	37.10	0.1	872	0.01%
2022/11/03	0.2	37.60	0	0.00	37.49	0.2	863	0.02%
2022/11/02	0.2	38.41	0	0.00	38.41	0.2	850	0.02%
2022/11/01	0.2	38.52	0	0.00	38.64	0.2	849	0.02%
2022/10/28	0.2	37.62	0	0.00	37.49	0.2	857	0.02%
2022/10/26	1	37.93	1	38.09	38.04	0	844	0.00%
2022/10/18	0	0.00	1	36.93	36.87	-1	789	-0.13%
2022/10/17	1	35.61	0	0.00	35.69	1	785	0.13%
2022/10/11	0	0.00	2	35.45	35.42	-2	793	-0.25%
2022/09/15	0	0.00	1	37.93	37.89	-1	689	-0.14%
2022/09/08	0	0.00	0	38.00	37.91	0	684	0.00%
2022/09/06	1	37.55	0	0.00	37.45	1	666	0.15%
2022/09/01	0	37.07	0	0.00	37.05	0	687	0.00%
2022/08/31	0	0.00	0.2	37.80	37.71	-0.2	656	-0.03%
2022/08/22	0	0.00	1	39.00	39.00	-1	630	-0.16%
2022/08/09	0	0.00	1	38.44	38.42	-1	650	-0.15%
2022/07/20	0	0.00	1	36.42	36.40	-1	731	-0.14%
2022/07/18	1	35.84	0	0.00	35.86	1	753	0.13%
2022/07/01	0	0.00	0.8	34.47	34.41	-0.8	836	-0.09%
2022/06/27	0	0.00	2	35.69	35.75	-2	875	-0.23%
2022/06/24	0	0.00	0.3	34.85	35.11	-0.3	874	-0.03%
2022/06/23	0	0.00	2	34.41	34.54	-2	901	-0.22%
2022/06/22	0	0.00	5	34.17	34.20	-5	917	-0.55%
2022/06/21	0	0.00	2	34.22	34.24	-2	910	-0.22%
2022/06/20	0	0.00	0.2	33.80	33.72	-0.2	924	-0.02%
2022/05/18	0	0.00	2	37.27	37.29	-2	1,038	-0.19%
2022/05/11	1	36.78	0	0.00	36.79	1	1,047	0.10%
2022/05/05	1	38.84	0	0.00	38.94	1	1,014	0.10%
2022/04/22	1	39.45	0	0.00	39.45	1	1,142	0.09%
2022/04/21	0	0.00	0.2	40.08	40.21	-0.2	1,141	-0.02%
2022/04/20	0	0.00	0.2	39.94	39.89	-0.2	1,134	-0.02%
2022/04/19	0	0.00	1	39.52	39.55	-1	1,127	-0.09%
2022/04/15	0	0.00	0.2	39.40	39.42	-0.2	1,113	-0.02%
2022/04/14	0	0.00	0.3	39.62	39.67	-0.3	1,110	-0.02%
2022/04/13	0	0.00	36	39.31	39.33	-36	1,117	-3.22%
2022/04/01	4	40.01	0	0.00	40.05	4	1,046	0.38%
2022/03/23	0	0.00	0.1	39.44	39.52	-0.1	960	-0.01%
2022/03/21	0	0.00	1	38.82	38.85	-1	933	-0.11%
2022/03/16	0.2	37.35	0	0.00	37.51	0.2	878	0.02%
2022/03/11	8	36.99	0	0.00	36.94	8	858	0.93%
2022/03/07	1	37.06	0.1	37.11	37.21	0.9	867	0.10%
2022/03/04	0.1	37.57	0.1	37.55	37.52	0	844	0.00%
2022/03/03	0.1	37.83	0	0.00	37.86	0.1	853	0.01%
2022/02/24	0	0.00	1	36.09	35.81	-1	830	-0.12%
2022/02/23	1	37.16	0	0.00	37.18	1	778	0.13%
2022/02/18	0.1	37.95	1	37.85	37.85	-0.9	730	-0.12%
2022/02/07	3	38.36	0	0.00	38.50	3	668	0.45%
2022/01/26	5	37.24	3	37.30	37.30	2	653	0.31%
2022/01/25	3.1	37.13	0	0.00	37.18	3.1	622	0.50%
2022/01/24	0.1	37.92	0	0.00	37.85	0.1	582	0.02%
2022/01/21	0.2	38.08	0	0.00	38.05	0.2	550	0.03%
2022/01/20	3	38.75	0	0.00	38.75	3	532	0.57%
2022/01/19	4	38.82	0	0.00	38.81	4	520	0.77%
2022/01/11	6	39.80	0	0.00	39.78	6	460	1.31%
2022/01/06	0	39.89	0	0.00	39.85	0	458	0.00%
2022/01/04	0.1	40.68	0	0.00	40.71	0.1	442	0.02%
2022/01/03	0	0.00	1	40.67	40.68	-1	447	-0.22%
2021/12/28	0	0.00	1	40.84	40.67	-1	459	-0.22%
2021/12/24	0	0.00	0.4	40.14	40.19	-0.4	492	-0.08%
2021/12/21	0	0.00	1	39.37	39.45	-1	499	-0.20%
2021/12/20	1	39.37	0	0.00	39.22	1	497	0.20%
2021/12/17	0	0.00	6	39.99	39.88	-6	494	-1.21%
2021/12/16	0	0.00	0.2	40.25	40.35	-0.2	500	-0.03%
2021/12/15	0.2	39.78	0	0.00	39.70	0.2	507	0.03%
2021/12/13	1	40.25	0	0.00	40.25	1	503	0.20%
2021/12/10	0.1	39.85	0	0.00	39.75	0.1	504	0.02%
2021/12/09	3	39.97	3	39.95	39.96	0	501	0.00%
2021/12/07	0.1	39.37	0	0.00	39.41	0.1	504	0.01%
2021/12/06	0.2	38.98	0	0.00	38.96	0.2	502	0.03%
2021/12/03	0.2	39.14	0	0.00	39.10	0.2	489	0.04%
2021/12/02	1.3	38.71	0	0.00	38.78	1.3	483	0.27%
2021/12/01	2.2	39.29	0	0.00	39.31	2.2	460	0.48%
2021/11/26	0	0.00	3	39.86	39.88	-3	425	-0.70%
2021/11/23	0.1	40.05	0	0.00	40.00	0.1	417	0.01%
2021/11/12	0.1	39.76	0	0.00	39.76	0.1	421	0.02%
2021/11/10	0.1	39.90	1	39.74	39.73	-1	423	-0.22%
2021/11/05	0.1	40.00	0	0.00	40.05	0.1	419	0.01%
2021/11/01	1	39.39	0	0.00	39.40	1	455	0.22%
2021/10/25	0	0.00	7	38.86	38.86	-7	453	-1.54%
2021/10/22	0	0.00	2	38.90	38.85	-2	452	-0.44%
2021/10/01	0.1	36.88	0	0.00	36.72	0.1	407	0.02%
2021/09/30	0.2	37.58	0	0.00	37.59	0.2	385	0.05%
2021/09/29	0.1	37.41	0	0.00	37.38	0.1	385	0.03%
2021/09/22	0	0.00	1	37.29	37.37	-1	367	-0.27%
2021/09/07	1	38.47	0	0.00	38.48	1	367	0.27%
2021/08/31	0	0.00	1	38.54	38.61	-1	363	-0.27%
2021/08/17	0	0.00	5	38.12	38.10	-5	365	-1.37%
2021/08/11	0	0.00	0.3	37.78	37.79	-0.3	361	-0.07%
2021/08/06	1	37.82	0	0.00	37.82	1	385	0.26%
2021/07/30	0	0.00	1	37.64	37.58	-1	396	-0.25%
2021/07/28	0	0.00	6	37.94	37.76	-6	405	-1.48%
2021/07/26	0.3	37.85	0	0.00	37.94	0.3	412	0.06%
2021/07/21	0	0.00	6	37.20	37.20	-6	420	-1.43%
2021/07/20	1	36.84	0	0.00	36.87	1	424	0.24%
2021/07/08	0	0.00	1	37.36	37.36	-1	458	-0.22%
2021/05/31	1	35.76	0	0.00	35.65	1	651	0.15%
2021/05/28	0	0.00	1	35.85	35.84	-1	648	-0.15%
2021/05/25	1	35.84	0	0.00	35.81	1	691	0.14%
2021/05/19	9	35.09	0	0.00	35.01	9	745	1.21%
2021/05/17	0	0.00	8	35.77	35.79	-8	798	-1.00%
2021/05/11	1	35.42	1	35.45	35.52	0	789	0.00%
2021/04/29	1	35.88	0	0.00	35.91	1	974	0.10%
2021/04/27	9	35.80	0	0.00	35.85	9	986	0.91%
2021/04/26	2	35.83	0	0.00	35.84	2	984	0.20%
2021/04/22	2	35.81	0	0.00	35.84	2	991	0.20%
2021/04/15	1	36.00	0	0.00	35.97	1	1,113	0.09%
2021/03/29	2	34.58	0	0.00	34.49	2	1,088	0.18%
2021/03/25	0	0.00	1	34.02	34.11	-1	1,079	-0.09%
2021/03/24	0	34.14	1	34.06	34.11	-1	1,082	-0.09%
2021/03/22	1.1	33.97	1	34.06	34.07	0.1	1,084	0.01%
2021/03/19	0.1	34.21	0	0.00	34.08	0.1	1,082	0.00%
2021/03/18	0.1	34.40	0	0.00	34.40	0.1	1,064	0.00%
2021/03/17	0.1	34.31	0	0.00	34.28	0.1	1,064	0.01%
2021/03/16	0.1	34.31	0	0.00	34.33	0.1	1,056	0.00%
2021/03/15	0.1	34.10	1	34.11	34.08	-0.9	1,052	-0.09%
2021/03/08	0	0.00	1	32.92	32.86	-1	1,001	-0.10%
2021/03/03	0	0.00	1	32.95	33.02	-1	977	-0.10%
2021/02/23	0	0.00	8	33.11	33.19	-8	941	-0.85%
2021/02/19	0	0.00	3	33.32	33.26	-3	953	-0.31%
2021/02/05	0	0.00	0.3	33.00	33.10	-0.3	862	-0.03%
2021/01/26	5	32.87	1	32.86	32.81	4	794	0.50%
2021/01/20	1	32.53	0	0.00	32.52	1	840	0.12%
2021/01/19	0	0.00	12	32.36	32.45	-12	862	-1.39%
2021/01/18	0	0.00	4	32.12	32.17	-4	858	-0.47%
2021/01/15	1	32.35	0	0.00	32.25	1	857	0.12%
2021/01/13	0	0.00	5	32.42	32.46	-5	835	-0.60%
2021/01/11	0	0.00	5	32.51	32.50	-5	782	-0.64%
2021/01/08	0	0.00	1	32.69	32.66	-1	768	-0.13%
2021/01/07	0	0.00	8	32.24	32.20	-8	747	-1.07%
2021/01/05	2	31.91	0	0.00	31.84	2	754	0.27%
2020/12/31	7	32.14	0	0.00	32.14	7	784	0.89%
2020/12/30	5	32.18	0	0.00	32.20	5	790	0.63%
2020/12/29	0	0.00	1	32.26	32.29	-1	804	-0.12%
2020/12/15	0	0.00	1	31.45	31.38	-1	969	-0.10%
2020/12/04	1	31.76	0	0.00	31.72	1	1,061	0.09%
2020/11/27	0	0.00	0.1	31.59	31.59	-0.1	1,072	-0.01%
2020/11/25	3	31.74	0	0.00	31.67	3	1,084	0.28%
2020/11/20	0	0.00	1	31.10	31.11	-1	1,082	-0.09%
2020/11/19	1	31.11	0	0.00	31.12	1	1,091	0.09%
2020/11/16	5	31.44	2	31.44	31.48	3	1,101	0.27%
2020/11/09	1	31.00	2	30.99	31.13	-1	1,066	-0.09%
2020/11/06	0	0.00	1	30.52	30.45	-1	1,053	-0.09%
2020/10/26	0	0.00	1	30.16	30.19	-1	907	-0.11%
2020/10/12	0	0.00	2	30.70	30.70	-2	922	-0.22%
2020/10/05	1	29.81	0	0.00	29.80	1	947	0.11%
2020/09/21	1	29.61	2	29.56	29.47	-1	900	-0.11%
2020/09/18	0	0.00	0.2	30.15	29.97	-0.2	924	-0.02%
2020/09/17	4	30.05	0	0.00	30.13	4	922	0.43%
2020/09/15	0	0.00	2	30.34	30.36	-2	895	-0.22%
2020/09/11	3	30.13	0	0.00	30.17	3	912	0.33%
2020/09/10	3	30.40	0	0.00	30.47	3	923	0.32%
2020/09/09	2	29.87	0	0.00	30.07	2	956	0.21%
2020/09/07	1	30.74	0	0.00	30.62	1	1,014	0.10%
2020/09/04	3	30.88	0	0.00	30.90	3	1,033	0.29%
2020/09/03	0	0.00	3	32.10	32.09	-3	1,020	-0.29%
2020/08/31	6	31.64	1	31.62	31.58	5	1,047	0.48%
2020/08/26	0	0.00	1	30.88	30.88	-1	1,090	-0.09%
2020/08/18	0	0.00	6	30.39	30.35	-6	1,099	-0.55%
2020/08/04	0	0.00	1	29.60	29.58	-1	1,212	-0.08%
2020/07/28	5	29.04	0	0.00	28.94	5	1,236	0.40%
2020/07/16	3	28.95	1	28.88	28.90	2	1,287	0.16%
2020/07/10	3	28.22	0	0.00	28.17	3	1,408	0.21%
2020/07/03	1	28.17	0	0.00	28.09	1	1,501	0.07%
2020/07/02	1	27.96	0	0.00	28.00	1	1,562	0.06%
2020/07/01	0	0.00	1	27.82	27.73	-1	1,584	-0.06%
2020/06/12	2	27.47	2	27.55	27.59	0	1,892	0.00%
2020/06/05	1	28.44	0	0.00	28.42	1	2,082	0.05%
2020/06/03	2	28.18	0	0.00	28.17	2	2,183	0.09%
2020/05/29	0	0.00	1	27.63	27.68	-1	2,240	-0.04%
2020/05/11	0	0.00	1	26.79	26.75	-1	2,267	-0.04%
2020/05/06	1	26.23	0	0.00	26.35	1	2,235	0.04%
2020/05/05	1	26.06	0	0.00	26.18	1	2,226	0.04%
2020/05/04	0	0.00	2	25.70	25.66	-2	2,206	-0.09%
2020/04/30	2	26.82	0	0.00	26.93	2	2,169	0.09%
2020/04/27	0	0.00	1	26.15	26.29	-1	2,135	-0.05%
2020/04/17	0	0.00	2	26.50	26.53	-2	2,021	-0.10%
2020/04/15	1	25.95	0	0.00	25.92	1	1,951	0.05%
2020/04/08	0	0.00	1	24.50	24.59	-1	1,780	-0.06%
2020/04/06	0	0.00	1	23.66	23.90	-1	1,645	-0.06%
2020/04/01	1	23.56	0	0.00	23.38	1	1,615	0.06%
2020/03/20	0	0.00	3	22.40	22.40	-3	1,192	-0.25%
2020/03/19	1	21.47	0	0.00	21.49	1	1,156	0.09%
2020/03/18	1	22.61	0	0.00	22.38	1	1,103	0.09%
2020/03/13	1	22.50	0	0.00	23.45	1	967	0.10%
2020/03/12	2	24.32	0	0.00	24.28	2	868	0.23%
2020/03/11	2	25.75	0	0.00	25.69	2	794	0.25%
2020/03/09	1	26.03	0	0.00	25.98	1	705	0.14%
2020/03/06	5	27.42	0	0.00	27.38	5	643	0.78%
2020/03/03	1	28.34	0	0.00	28.30	1	519	0.19%
2020/03/02	1	27.70	1	27.62	27.62	0	472	0.00%
2020/02/27	3	28.88	0	0.00	28.70	3	388	0.77%
2020/02/25	1	30.22	0	0.00	30.27	1	339	0.29%
2020/02/24	1	30.65	0	0.00	30.57	1	336	0.30%
2020/02/21	0	0.00	1	31.18	31.13	-1	338	-0.30%
2020/02/20	1	31.20	0	0.00	31.18	1	340	0.29%
2020/02/18	2	30.92	0	0.00	30.92	2	340	0.59%
2020/02/17	1	31.02	0	0.00	31.03	1	332	0.30%
2020/01/16	2	29.96	0	0.00	29.98	2	279	0.72%
2020/01/08	1	29.35	0	0.00	29.44	1	272	0.37%
2020/01/07	1	29.73	0	0.00	29.73	1	275	0.36%
2019/11/13	1	28.48	0	0.00	28.50	1	179	0.56%
2019/11/11	1	28.40	0	0.00	28.39	1	184	0.54%
2019/11/05	1	28.42	0	0.00	28.44	1	184	0.54%
2019/10/04	2	27.42	0	0.00	27.48	2	228	0.88%
2019/09/11	2	28.25	1	28.35	28.28	1	269	0.37%
2019/09/03	1	27.72	0	0.00	27.71	1	277	0.36%
2019/06/11	0	0.00	1	27.53	27.55	-1	171	-0.58%
2019/05/20	0	0.00	3	27.23	27.23	-3	161	-1.86%
2019/05/17	1	27.18	0	0.00	27.16	1	168	0.59%
2019/05/15	1	26.75	0	0.00	26.72	1	174	0.57%
2019/05/14	1	26.61	0	0.00	26.61	1	179	0.56%
2018/10/29	0	0.00	5	24.88	24.89	-5	201	-2.48%
2018/10/16	5	25.71	0	0.00	25.71	5	184	2.71%
2018/10/08	0	0.00	4	26.86	26.90	-4	177	-2.26%
2018/10/05	0	0.00	8	26.99	27.00	-8	178	-4.47%
2018/10/04	0	0.00	4	27.07	27.10	-4	178	-2.24%
2018/09/25	0	0.00	4	26.92	27.06	-4	174	-2.29%
2018/09/21	4	27.23	0	0.00	27.22	4	174	2.29%
2018/09/19	4	26.95	0	0.00	26.94	4	161	2.47%
2018/09/17	8	26.98	0	0.00	26.98	8	162	4.92%
2018/08/30	4	26.95	0	0.00	26.94	4	177	2.26%
2018/05/09	0	0.00	126	24.00	24.02	-126	314	-40.04%	大賣/鉅額交易
2018/05/08	0	0.00	174	23.91	23.91	-174	312	-55.76%	大賣/鉅額交易
2018/02/07	300	23.65	1	23.56	23.42	299	150	198.51%	大買/鉅額交易
2018/02/06	0	0.00	4	23.53	23.60	-4	91	-4.39%
2018/02/05	0	0.00	4	24.17	24.20	-4	86	-4.61%
2018/01/18	4	24.78	0	0.00	24.78	4	77	5.16%
2018/01/16	0	0.00	1	24.61	24.64	-1	66	-1.50%
2018/01/10	0	0.00	1	24.28	24.32	-1	61	-1.62%