台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)
可現股當沖
  • 股價
    22.48
  • 漲跌
    ▼0.45
  • 漲幅
    -1.96%
  • 成交量
    16,340
  • 產業
    上市0.00%
  • 148人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰中國A50正2 (00655L)籌碼相關-元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2800.00124.5224.46-14,301-0.02%
2024/05/1700.00624.6024.60-64,666-0.13%
2024/04/0300.00623.1923.25-65,726-0.10%
2024/03/25122.8900.0022.8515,5430.02%
2024/03/12522.8100.0023.2055,5560.09%
2024/02/2100.00222.0022.36-25,141-0.04%
2024/02/20220.8800.0020.8224,9460.04%
2023/12/0600.001020.2220.39-102,630-0.38%
2023/11/15123.2600.0023.0812,6300.04%
2023/11/061223.9200.0023.76122,8260.42%
2023/10/161023.9400.0023.60102,9930.33%
2023/10/0400.00123.8423.69-12,964-0.03%
2023/09/1200.00325.7825.60-32,961-0.10%
2023/09/06126.2800.0026.3512,9780.03%
2023/09/04226.3600.0026.7522,9780.07%
2023/08/2100.00125.1425.18-13,024-0.03%
2023/08/1400.00426.0025.86-43,122-0.13%
2023/08/11428.1200.0027.2243,0400.13%
2023/08/1000.00327.7127.73-32,986-0.10%
2023/08/08328.1500.0028.1832,9930.10%
2023/08/0700.00428.0828.08-42,984-0.13%
2023/08/04128.6800.0028.8513,0410.03%
2023/07/31229.4600.0028.6223,0110.07%
2023/07/26327.0500.0026.7832,8450.11%
2023/07/1700.00825.5025.49-82,875-0.28%
2023/07/14226.4000.0026.2322,8710.07%
2023/07/11225.3200.0025.1222,9040.07%
2023/07/10125.0800.0024.7712,9380.03%
2023/07/03225.5600.0025.5822,9860.07%
2023/06/29124.8800.0024.5213,0230.03%
2023/05/3100.00123.7623.65-12,957-0.03%
2023/05/2500.00225.0524.95-22,929-0.07%
2023/05/10127.3100.0027.3912,7500.04%
2023/05/09228.5500.0028.5922,6840.07%
2022/09/0500.00229.0428.90-22,955-0.07%
2022/09/02129.5300.0029.5212,9490.03%
2022/08/2900.00130.5930.25-13,074-0.03%
2022/08/25130.4000.0030.3913,1380.03%
2022/08/12131.0600.0031.2813,3240.03%
2022/07/1300.00133.9034.18-13,944-0.03%
2022/07/04136.4900.0036.6313,8700.03%
2022/06/29136.38135.8135.6903,8790.00%
2022/06/071031.3000.0030.96104,1490.24%
2022/06/021029.7000.0029.59104,1450.24%
2022/01/14138.3200.0038.4612,0850.05%
2021/11/2300.00141.5741.47-12,866-0.03%
2021/11/2200.00141.3541.40-12,883-0.03%
2021/11/1100.00740.7241.09-73,115-0.22%
2021/11/10139.1700.0039.1713,1100.03%
2021/10/1300.00343.8743.95-33,568-0.08%
2021/10/0800.00442.3042.31-43,539-0.11%
2021/09/291040.361040.4840.5603,5870.00%
2021/09/282040.283640.4940.70-163,561-0.45%
2021/09/2700.004040.7340.24-403,623-1.10%
2021/09/1000.001040.1541.26-103,577-0.28%
2021/09/091039.7000.0039.57103,5860.28%
2021/08/1100.00642.7942.55-64,110-0.15%
2021/08/0600.00239.8339.81-24,156-0.05%
2021/08/0500.00140.4740.51-14,152-0.02%
2021/08/04540.8000.0040.6254,1690.12%
2021/08/03340.74540.2840.74-24,202-0.05%
2021/08/0200.00140.4540.35-14,297-0.02%
2021/07/3000.00438.0737.73-44,239-0.09%
2021/07/26642.0600.0041.0364,0410.15%
2021/06/29552.2500.0051.2054,5460.11%
2021/06/02254.8000.0054.7024,9420.04%
2021/05/31854.8000.0054.6584,9720.16%
2021/05/2700.00256.2055.95-25,027-0.04%
2021/05/263056.2700.0055.90305,0430.59%
2021/04/20148.8400.0050.1515,1340.02%
2021/03/2900.00349.8950.20-34,833-0.06%
2021/02/26158.1000.0057.2514,0340.02%
2021/02/25160.0500.0060.1013,9870.03%
2021/02/23162.6000.0063.2013,8520.03%
2021/01/2900.001057.4856.50-103,830-0.26%
2021/01/14959.7700.0058.5594,1330.22%
2021/01/132661.6000.0060.95264,1070.63%
2020/12/1700.00150.0050.00-14,260-0.02%
2020/12/1600.00248.7248.77-24,406-0.05%
2020/10/1200.00242.6643.71-25,575-0.04%
2020/09/08140.8000.0040.8816,5970.02%
2020/09/04141.3700.0041.1616,5840.02%
2020/08/26141.2700.0041.6016,4720.02%
2020/08/18142.80142.6542.8006,6710.00%
2020/08/1700.001743.3043.44-176,742-0.25%
2020/08/121539.2000.0039.43156,6120.23%
2020/08/11241.57141.4141.6016,5260.02%
2020/08/1000.00439.6640.53-46,546-0.06%
2020/07/312639.622539.8739.8116,4030.02%
2020/07/23140.9100.0041.1316,2680.02%
2020/07/20140.0200.0041.5016,2400.02%
2020/07/17339.7700.0039.1036,1640.05%
2020/07/1500.00243.2343.10-26,044-0.03%
2020/07/0900.00345.3645.29-36,024-0.05%
2020/07/0600.002541.5042.20-255,526-0.45%
2020/06/2200.00332.7332.72-35,574-0.05%
2020/06/1900.003532.4732.67-355,745-0.61%
2020/04/3000.00530.6730.35-58,249-0.06%
2020/04/081027.7100.0027.65108,8200.11%
2020/03/0900.00130.6030.28-17,180-0.01%
2020/03/05133.8600.0034.0716,9500.01%
2020/02/2400.00432.5432.38-46,951-0.06%
2020/02/1300.00131.5631.30-17,528-0.01%
2020/02/12231.35131.1831.5317,6990.01%
2020/02/0700.00630.0830.26-67,757-0.08%
2020/02/05129.7400.0029.9518,0280.01%
2020/02/04127.8000.0029.0618,0000.01%
2020/02/03127.5800.0028.4917,8790.01%
2020/01/30230.0500.0028.4927,6310.03%
2019/12/18336.3800.0036.2338,1260.04%
2019/12/17136.0500.0036.2918,0950.01%
2019/12/16335.1200.0034.9137,9220.04%
2019/12/11133.86134.0034.0007,8350.00%
2019/12/0600.00333.7933.93-38,097-0.04%
2019/12/05333.43333.5433.3608,1390.00%
2019/12/04432.89533.1233.25-18,203-0.01%
2019/12/03332.83733.0833.16-48,551-0.05%
2019/12/02533.071133.2233.01-68,660-0.07%
2019/11/291033.29133.6532.6298,6650.10%
2019/11/28534.13234.3133.8738,6270.03%
2019/11/271034.19834.3334.2128,6670.02%
2019/11/26234.191234.5134.37-108,691-0.12%
2019/11/25333.73633.9734.08-38,730-0.03%
2019/11/221234.21434.5533.9488,7470.09%
2019/11/21734.28234.2734.2558,7570.06%
2019/11/18234.64834.9135.04-68,861-0.07%
2019/11/15534.95435.0734.7418,8960.01%
2019/11/14534.71434.9034.8718,9660.01%
2019/11/13234.63934.7634.72-79,065-0.08%
2019/11/12635.15435.4334.9128,5120.02%
2019/11/11535.4710136.1335.25-968,463-1.13% 大賣/
2019/11/06536.8000.0036.7358,3300.06%
2019/10/24135.1800.0034.6019,0030.01%
2019/10/14136.23135.8635.9309,6670.00%
2019/10/0400.00233.1933.09-29,604-0.02%
2019/10/03232.8300.0032.8029,7140.02%
2019/09/2300.00133.9633.94-110,462-0.01%
2019/09/0600.00135.3035.39-111,311-0.01%
2019/08/19132.5500.0032.79111,7640.01%
2019/08/1500.0020030.8131.27-20011,810-1.69% 大賣/鉅額交易
2019/08/14131.7400.0031.56111,8720.01%
2019/08/08130.9200.0031.12112,1130.01%
2019/08/06129.9000.0030.75112,1890.01%
2019/07/11333.6800.0033.43313,1610.02%
2019/06/2500.00933.1632.30-915,520-0.06%
2019/05/2400.00328.7928.47-319,217-0.02%
2019/05/23328.22228.7028.31119,3210.01%
2019/05/2100.00628.9529.31-619,219-0.03%
2019/05/20528.4000.0028.40519,3190.03%
2019/05/17729.5600.0029.20719,3100.04%
2019/05/1000.001529.0429.11-1519,712-0.08%
2019/05/09228.42428.7328.41-219,430-0.01%
2019/05/06130.93131.5629.85019,3140.00%
2019/05/03132.9900.0033.44118,7680.01%
2019/04/29132.8000.0034.05118,9630.01%
2019/04/2400.00533.6634.19-519,088-0.03%
2019/04/2200.00136.1334.19-118,935-0.01%
2019/04/1600.00233.2935.05-218,635-0.01%
2019/04/1500.00235.0334.49-218,513-0.01%
2019/04/12233.0000.0033.02218,4840.01%
2019/04/1100.0010033.3033.44-10018,448-0.54%
2019/04/1000.0010034.1234.49-10018,387-0.54%
2019/04/09234.0000.0034.26218,3160.01%
2019/03/2900.00230.6930.84-216,770-0.01%
2019/03/28628.54628.7228.91016,5920.00%
2019/03/2700.00329.0429.05-316,910-0.02%
2019/03/22430.05129.9129.98317,0330.02%
2019/03/21330.29330.4730.47016,9500.00%
2019/03/20130.06130.1730.09017,1900.00%
2019/03/1900.001030.7230.72-1017,024-0.06%
2019/03/15129.8700.0029.35116,8730.01%
2019/03/1400.00528.7528.85-516,459-0.03%
2019/03/133028.432528.6028.87516,5900.03%
2019/03/1200.00128.9429.17-116,687-0.01%
2019/03/11327.62227.5428.17116,6530.01%
2019/03/08328.02328.2228.12016,9470.00%
2019/03/07130.5700.0029.74116,6560.01%
2019/03/06131.0000.0030.93116,4480.01%
2019/03/0500.00231.2530.99-216,341-0.01%
2019/03/0400.00532.2931.97-516,049-0.03%
2019/02/2700.00229.5129.86-215,608-0.01%
2019/02/26529.93229.7529.24315,5230.02%
2019/02/25127.1500.0028.61115,1910.01%
2019/02/1400.001026.0326.10-1014,796-0.07%
2019/02/1100.005924.7825.02-5914,987-0.39%
2019/01/29223.24223.4623.63014,8920.00%
2019/01/2800.002424.0023.55-2415,051-0.16%
2019/01/2100.00123.3223.06-116,401-0.01%
2019/01/171222.061222.2622.28016,5380.00%
2019/01/1500.001521.4321.74-1516,924-0.09%
2019/01/112021.341321.5021.48717,5530.04%
2019/01/101021.2900.0021.321017,7410.06%
2019/01/0910021.421621.4421.598417,7790.47%
2019/01/0800.001020.8120.60-1017,737-0.06%
2019/01/072620.8000.0020.662617,8280.15%
2019/01/0400.001520.3220.51-1517,883-0.08%
2019/01/021519.8800.0019.661518,1870.08%
2018/12/2800.002020.2720.46-2018,282-0.11%
2018/12/2700.001020.5220.28-1018,287-0.05%
2018/12/25319.983020.0019.83-2718,290-0.15%
2018/12/21120.5000.0020.43118,3340.01%
2018/12/18122.4000.0022.45118,1760.01%
2018/12/10422.6400.0022.39418,0350.02%
2018/12/07323.2000.0023.18317,9830.02%
2018/12/06723.3700.0023.15718,2070.04%
2018/12/05124.0500.0024.10117,9810.01%
2018/11/301922.9100.0022.901917,4780.11%
2018/11/29523.58523.3323.01017,4110.00%
2018/11/2800.00222.9123.15-217,266-0.01%
2018/11/23223.1100.0022.97216,9830.01%
2018/11/22123.3500.0023.28116,8510.01%
2018/11/20223.7200.0023.72216,7740.01%
2018/11/14623.7400.0023.70616,6510.04%
2018/11/13622.991023.3324.04-416,628-0.02%
2018/11/12923.311023.5223.58-116,600-0.01%
2018/11/091324.00523.6123.53816,7320.05%
2018/11/081224.90525.0824.78716,6170.04%
2018/11/071024.562024.9124.97-1016,488-0.06%
2018/11/061524.721124.3524.37416,4550.02%
2018/11/051924.9600.0024.941916,3440.12%
2018/11/021725.051525.2325.53216,2760.01%
2018/11/01524.6700.0024.70515,8320.03%
2018/10/31623.4200.0023.80615,7010.04%
2018/10/30922.8000.0023.73915,5820.06%
2018/10/26524.5000.0024.52515,2800.03%
2018/10/25523.9900.0024.16515,2250.03%
2018/10/24324.8800.0025.29314,9240.02%
2018/10/2300.00525.9225.30-514,636-0.03%
2018/10/2200.00126.2126.51-114,372-0.01%
2018/10/19722.7400.0023.65713,9600.05%
2018/10/1100.002523.7723.29-2513,951-0.18%
2018/09/19425.4900.0025.63414,6310.03%
2018/09/0700.00124.8324.46-115,519-0.01%
2018/09/06424.69424.6124.45015,4030.00%
2018/08/30626.1900.0025.73615,6710.04%
2018/08/2100.00124.4025.33-116,306-0.01%
2018/08/1400.00525.7525.25-515,823-0.03%
2018/08/13125.0800.0025.28115,9470.01%
2018/08/02226.34425.0524.80-216,072-0.01%
2018/08/01227.3800.0027.38215,7390.01%
2018/07/3110027.7600.0027.6010015,8670.63%
2018/07/2600.00328.0627.70-315,964-0.02%
2018/07/2400.0010028.3528.37-10015,858-0.63%
2018/07/1200.00126.5226.81-116,016-0.01%
2018/07/0611124.783024.4725.068116,0720.50% 大買/
2018/07/051223.96224.2923.931016,0260.06%
2018/07/0400.002024.6524.41-2015,904-0.13%
2018/07/031024.4300.0024.361015,9310.06%
2018/07/021025.6510525.4025.20-9515,517-0.61% 大賣/
2018/06/2810026.282025.6325.998015,2090.53%
2018/06/272027.13427.1826.241615,0290.11%
2018/06/2600.00127.5427.55-114,971-0.01%
2018/06/22228.8800.0029.11214,8820.01%
2018/06/20129.4000.0029.85115,2760.01%
2018/06/1400.00631.5430.99-615,109-0.04%
2018/06/131231.39631.2931.27615,1510.04%
2018/06/1100.00830.4030.72-815,149-0.05%
2018/06/08230.72430.9530.63-215,141-0.01%
2018/06/0100.00730.4430.12-715,006-0.05%
2018/05/311229.481929.9030.40-715,083-0.05%
2018/05/30829.1800.0029.50815,0810.05%
2018/05/29730.2000.0030.09715,0180.05%
2018/05/28230.52230.6930.63015,0890.00%
2018/05/25330.40130.5530.50215,2530.01%
2018/05/24430.87230.7330.63215,3390.01%
2018/05/233431.41531.2831.082915,4120.19%
2018/05/2200.00832.1231.60-815,436-0.05%
2018/05/21632.49332.5432.46315,6150.02%
2018/05/18731.611031.5431.58-315,769-0.02%
2018/05/17731.89331.7031.56416,5280.02%
2018/05/16632.41132.2932.25517,2000.03%
2018/05/151132.56532.3732.31617,5860.03%
2018/05/142032.521032.7732.781017,9270.06%
2018/05/11632.16232.1032.05418,0070.02%
2018/05/102331.91331.7731.782018,0270.11%
2018/05/091331.91331.6331.751017,9370.06%
2018/05/08631.06531.6831.92118,0170.01%
2018/05/0300.00129.9329.90-118,393-0.01%
2018/05/02430.2000.0029.81418,6430.02%
2018/04/3000.001530.4930.61-1519,013-0.08%
2018/04/271530.49330.8429.551219,2350.06%
2018/04/2600.001630.5530.38-1619,136-0.08%
2018/04/251731.7200.0031.811718,9850.09%
2018/04/2400.00131.4732.10-119,183-0.01%
2018/04/23630.19530.3030.42119,2440.01%
2018/04/2000.00130.6430.09-119,291-0.01%
2018/04/19131.112030.5531.07-1919,461-0.10%
2018/04/182530.381330.6829.871219,4720.06%
2018/04/171530.612730.5730.20-1219,306-0.06%
2018/04/163031.143030.8030.72019,4060.00%
2018/04/133432.871832.5432.431619,1790.08%
2018/04/121733.37533.7133.031219,0730.06%
2018/04/11134.02233.4333.82-118,947-0.01%
2018/04/10531.91732.5132.39-218,825-0.01%
2018/04/0900.00631.7931.80-618,944-0.03%
2018/04/0300.00731.5631.40-718,940-0.04%
2018/04/021332.93432.5232.40918,7730.05%
2018/03/3100.00532.8132.79-518,808-0.03%
2018/03/30832.712332.8832.94-1518,904-0.08%
2018/03/291031.17531.7531.88518,8090.03%
2018/03/281032.07232.7131.63818,5370.04%
2018/03/27533.581333.2133.19-818,255-0.04%
2018/03/262333.231533.2132.59818,0790.04%
2018/03/231533.49233.2933.151317,8060.07%
2018/03/221136.3500.0035.771117,3670.06%
2018/03/20236.46236.4536.72017,0840.00%
2018/03/19836.42836.7636.57017,0850.00%
2018/03/15436.96637.0737.02-217,068-0.01%
2018/03/14536.53536.8836.50017,0190.00%
2018/03/131037.6600.0037.441016,9220.06%
2018/03/12638.16437.8937.80216,9690.01%
2018/03/0900.00537.7337.50-516,895-0.03%
2018/03/081536.791637.0137.10-116,961-0.01%
2018/03/071336.803037.2936.75-1716,973-0.10%
2018/03/063036.092036.1436.371017,0130.06%
2018/03/051236.16936.1435.83316,9410.02%
2018/03/02536.001536.3936.21-1016,929-0.06%
2018/03/011236.14936.6336.77316,8670.02%
2018/02/272739.26637.9937.902116,8560.12%
2018/02/261738.461138.9038.98616,9600.04%
2018/02/23438.4310938.2338.21-10517,021-0.62% 大賣/鉅額交易
2018/02/2231038.27538.3337.9530517,0401.79% 大買/鉅額交易
2018/02/21737.541537.3838.28-817,167-0.05%
2018/02/12834.27934.5434.48-116,989-0.01%
2018/02/09334.8063135.9933.98-62816,766-3.75% 大賣/鉅額交易
2018/02/082539.3100.0038.002515,9340.16%
2018/02/075942.1500.0041.225915,2950.39%
2018/02/061042.082242.1442.00-1214,850-0.08%
2018/02/05242.4600.0043.70214,4600.01%
2018/02/0200.00443.4843.48-414,348-0.03%
2018/02/01543.39943.8643.34-414,287-0.03%
2018/01/31142.941443.4243.29-1314,216-0.09%
2018/01/302343.1600.0042.832314,0200.16%
2018/01/29544.92444.7744.90113,6380.01%
2018/01/2600.001245.5245.74-1213,431-0.09%
2018/01/2511545.52244.8744.8211313,2040.86% 大買/鉅額交易
2018/01/24545.70146.2546.29412,9480.03%
2018/01/221944.30244.6744.351712,3640.14%
2018/01/19544.39344.3744.54212,2630.02%
2018/01/181443.512043.7843.47-612,192-0.05%
2018/01/171243.09744.2543.22511,9620.04%
2018/01/16442.291042.8642.92-611,608-0.05%
2018/01/1500.003242.3542.86-3211,461-0.28%
2018/01/12440.95141.1541.13311,2380.03%
2018/01/1100.00840.9240.51-811,324-0.07%
2018/01/1011240.781140.2940.3110111,2430.90% 大買/鉅額交易
2018/01/09639.291039.5839.78-411,045-0.04%
2018/01/08138.9600.0039.01110,9780.01%
2018/01/0500.00738.7438.96-710,895-0.06%
2018/01/04438.63238.8638.64210,8360.02%
2018/01/03438.6400.0038.71410,8640.04%
2018/01/0200.00937.6738.24-910,697-0.08%
國泰中國A50正2 相關文章