台股 » 個股 » 富邦NASDAQ反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ反1

(00671R)
可現股當沖
  • 股價
    3.75
  • 漲跌
    ▲0.05
  • 漲幅
    +1.35%
  • 成交量
    6,564
  • 產業
    上市
  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦NASDAQ反1 (00671R)籌碼相關-元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21223.7500.003.75226,5070.34%
2024/06/1353.7900.003.7856,5780.08%
2024/06/0600.00153.893.90-156,682-0.22%
2024/06/0300.00253.983.99-257,356-0.34%
2024/05/24153.9800.003.97157,7190.19%
2024/05/16103.9800.003.98107,7370.13%
2024/05/1554.0400.004.0557,6490.07%
2024/05/1454.0700.004.0857,6920.06%
2024/05/0754.0900.004.1057,8970.06%
2024/04/2200.00104.314.30-108,328-0.12%
2024/04/1900.00204.294.29-208,147-0.25%
2024/04/16164.1800.004.18167,7220.21%
2024/04/1524.0800.004.0927,5660.03%
2024/03/0454.0300.004.0157,7490.06%
2024/03/0154.0700.004.0857,6550.07%
2024/02/2344.1000.004.0947,7880.05%
2024/02/05104.1800.004.17108,3570.12%
2024/01/2454.2100.004.2158,5850.06%
2024/01/18104.3900.004.39108,5160.12%
2024/01/0900.00154.414.42-158,949-0.17%
2024/01/0400.00204.484.47-208,916-0.22%
2023/12/21104.4200.004.42109,8090.10%
2023/12/19104.3900.004.391010,1250.10%
2023/12/1500.00154.434.43-1510,147-0.15%
2023/12/1454.40304.394.39-259,997-0.25%
2023/12/12104.5100.004.51109,9860.10%
2023/12/11104.5600.004.57109,9640.10%
2023/12/08104.5800.004.58109,9950.10%
2023/12/05104.6300.004.631010,0590.10%
2023/11/2200.00104.604.61-109,493-0.11%
2023/11/17104.6300.004.63109,7220.10%
2023/11/15104.6300.004.61109,8390.10%
2023/11/13104.7300.004.75109,8650.10%
2023/11/10104.8300.004.84109,8470.10%
2023/10/2400.0054.994.98-59,757-0.05%
2023/10/0400.0015.035.04-110,200-0.01%
2023/10/0214.9400.004.93110,0130.01%
2023/08/2200.0024.894.90-29,432-0.02%
2023/08/2100.0034.954.96-39,424-0.03%
2023/08/1600.00104.854.85-109,079-0.11%
2023/08/1400.00104.854.87-109,162-0.11%
2023/08/1000.00124.824.83-129,028-0.13%
2023/08/09204.7700.004.77208,8780.23%
2023/08/0824.7600.004.7628,9710.02%
2023/08/04104.7200.004.72109,1950.11%
2023/07/2800.00104.704.70-109,363-0.11%
2023/07/27104.6700.004.68109,4310.11%
2023/07/1300.0054.744.75-510,066-0.05%
2023/07/0364.8000.004.80610,5710.06%
2023/06/2800.0044.894.90-410,835-0.04%
2023/06/20164.8500.004.861610,9580.15%
2023/06/1500.0054.864.86-510,973-0.05%
2023/06/1400.0014.884.90-111,307-0.01%
2023/06/1225.0014.995.00111,3740.01%
2023/05/2200.0085.275.27-813,681-0.06%
2023/05/1800.0025.345.34-214,119-0.01%
2023/04/2845.5600.005.56415,6660.03%
2023/04/1700.0035.565.55-315,833-0.02%
2023/04/1400.0035.555.56-315,972-0.02%
2023/04/1200.00465.605.62-4615,964-0.29%
2023/04/1100.0025.585.58-215,963-0.01%
2023/04/10465.5900.005.604616,0180.29%
2023/03/3035.6400.005.64315,8320.02%
2023/03/2000.0035.785.79-316,697-0.02%
2023/03/1700.0025.745.75-216,744-0.01%
2023/03/1026.0700.006.08215,5280.01%
2023/03/0900.0025.955.96-215,333-0.01%
2023/03/0825.9700.005.98215,3180.01%
2023/03/0635.9000.005.88315,3250.02%
2023/02/2335.9600.005.97314,3510.02%
2023/02/0625.8100.005.83214,8550.01%
2023/01/1636.3000.006.30315,9520.02%
2023/01/1326.3800.006.38216,0020.01%
2023/01/1000.0016.566.56-116,974-0.01%
2022/12/3026.6600.006.65218,3010.01%
2022/12/1616.4300.006.45120,7470.00%
2022/12/0600.0026.176.19-221,986-0.01%
2022/12/0166.05506.056.05-4422,729-0.19%
2022/11/1536.2200.006.18325,3920.01%
2022/11/0936.5800.006.60324,8580.01%
2022/11/0200.00106.486.46-1023,775-0.04%
2022/10/31306.3800.006.383023,7310.13%
2022/10/2800.00506.606.63-5023,763-0.21%
2022/10/24106.5000.006.501023,1040.04%
2022/10/21406.7200.006.734022,8400.18%
2022/10/1900.0056.546.56-522,512-0.02%
2022/10/1886.5400.006.52822,3390.04%
2022/10/17106.8300.006.831021,7570.05%
2022/10/1300.001006.856.85-10021,084-0.47%
2022/10/11706.7500.006.807020,6970.34%
2022/10/05406.4100.006.414020,3070.20%
2022/10/04136.5000.006.501320,0280.06%
2022/09/3000.00306.626.61-3019,315-0.16%
2022/09/27106.54506.546.53-4018,674-0.21%
2022/09/2600.00506.596.62-5018,489-0.27%
2022/09/23106.4636.466.46718,3480.04%
2022/09/22506.41756.436.40-2518,168-0.14%
2022/09/21506.2500.006.245018,0180.28%
2022/09/2086.1916.206.19718,0430.04%
2022/09/19206.2800.006.282018,4130.11%
2022/09/15206.1000.006.122018,6500.11%
2022/09/14156.1500.006.151518,7650.08%
2022/09/1355.8400.005.85518,6930.03%
2022/09/12245.93105.925.931418,6640.08%
2022/09/0836.0700.006.08318,6640.02%
2022/09/07106.2400.006.231018,7220.05%
2022/08/3100.001005.995.98-10018,580-0.54%
2022/08/29506.0100.006.005018,0730.28%
2022/08/25505.7700.005.765017,4190.29%
2022/08/2200.00205.695.70-2016,929-0.12%
2022/08/18105.5700.005.581016,8600.06%
2022/08/1785.5000.005.50816,9970.05%
2022/08/1515.5500.005.55116,8360.01%
2022/08/1215.6300.005.62116,9160.01%
2022/08/0500.00305.625.63-3017,270-0.17%
2022/08/04105.6700.005.671017,5150.06%
2022/08/02205.8400.005.842017,7310.11%
2022/07/2200.00356.016.02-3517,991-0.19%
2022/07/2100.00206.086.06-2018,199-0.11%
2022/07/2036.1000.006.13318,2240.02%
2022/07/1400.00306.446.44-3018,240-0.16%
2022/07/12306.3900.006.403017,8070.17%
2022/07/0100.0056.566.63-517,728-0.03%
2022/06/2436.4000.006.40316,6990.02%
2022/06/21106.6200.006.581015,7330.06%
2022/06/2000.0036.666.70-315,660-0.02%
2022/06/16506.5000.006.555015,2210.33%
2022/06/1500.00306.646.68-3014,967-0.20%
2022/06/1400.00646.606.60-6415,141-0.42%
2022/05/3035.9835.965.92015,5870.00%
2022/05/27136.2300.006.221315,4310.08%
2022/05/2536.44306.426.42-2715,728-0.17%
2022/05/23506.3700.006.385016,0430.31%
2022/05/2000.00306.386.36-3016,698-0.18%
2022/05/1936.45206.426.42-1716,639-0.10%
2022/05/16106.2100.006.231016,6260.06%
2022/05/1356.3416.336.30416,4750.02%
2022/05/11406.1600.006.154016,4730.24%
2022/05/1000.00156.276.20-1516,445-0.09%
2022/05/09156.1000.006.121516,3440.09%
2022/05/0600.00205.985.96-2016,002-0.12%
2022/05/0535.6800.005.69315,6860.02%
2022/05/0300.0035.855.85-315,897-0.02%
2022/04/29205.7700.005.762015,9570.13%
2022/04/2700.00205.945.90-2015,945-0.13%
2022/04/26215.7100.005.712115,7610.13%
2022/04/2500.00205.825.81-2015,618-0.13%
2022/04/2200.0055.655.62-515,328-0.03%
2022/04/2155.4800.005.48515,3020.03%
2022/04/18605.6300.005.636015,0850.40%
2022/04/1535.57105.565.57-714,993-0.05%
2022/04/14145.4300.005.421414,8960.09%
2022/04/1100.00205.425.47-2014,346-0.14%
2022/04/07205.3700.005.392013,9590.14%
2022/03/2300.0045.315.30-412,995-0.03%
2022/03/1735.5800.005.57312,4060.02%
2022/03/1615.8000.005.78112,0410.01%
2022/03/1515.9400.005.95111,8190.01%
2022/03/1100.0015.765.79-111,562-0.01%
2022/03/1015.6800.005.70111,4200.01%
2022/03/0115.5100.005.53110,2440.01%
2022/02/2400.0015.895.96-19,470-0.01%
2022/02/2315.6400.005.6318,8890.01%
2022/02/2215.75705.715.74-698,721-0.79%
2022/02/2100.00405.635.58-407,950-0.50%
2022/02/18405.52605.515.52-207,748-0.26%
2022/02/17605.4200.005.45607,5290.80%
2022/02/16305.43105.435.43207,3640.27%
2022/02/1445.5700.005.5546,8990.06%
2022/02/10105.2915.295.2996,3180.14%
2022/02/09425.3815.385.37416,1040.67%
2022/01/2100.0015.415.41-14,984-0.02%
2021/12/3000.0014.834.83-14,424-0.02%
2021/12/2814.8100.004.8014,7380.02%
2021/12/2714.8700.004.8714,7290.02%
2021/11/0524.9200.004.9325,1800.04%
2021/10/2900.00255.135.15-254,989-0.50%
2021/10/1800.00105.315.33-104,890-0.20%
2021/10/05355.5600.005.54354,4920.78%
2021/08/3155.1700.005.1554,0320.12%
2021/08/3085.2200.005.2184,0490.20%
2021/08/2435.2500.005.2634,0280.07%
2021/08/2325.3300.005.3223,9580.05%
2021/08/1755.3500.005.3653,1400.16%
2021/08/1645.3700.005.3743,1120.13%
2021/08/05115.3600.005.37113,5240.31%
2021/08/03115.4000.005.39113,8690.28%
2021/08/0255.3800.005.3853,8800.13%
2021/07/3055.4400.005.4653,8730.13%
2021/07/2800.0045.415.42-43,901-0.10%
2021/07/26115.3600.005.37114,1600.26%
2021/07/2345.4000.005.4144,1290.10%
2021/07/1375.4400.005.4574,1570.17%
2021/07/07115.4800.005.48114,3450.25%
2021/07/05135.5100.005.51134,3530.30%
2021/06/30115.5500.005.55114,5130.24%
2021/06/2335.6700.005.6634,6240.06%
2021/06/1835.7100.005.7234,6710.06%
2021/06/1545.7200.005.7244,8350.08%
2021/06/0700.00505.905.90-505,104-0.98%
2021/05/2500.0015.935.92-16,016-0.02%
2021/05/2400.0026.046.04-26,111-0.03%
2021/05/2100.0026.016.01-26,127-0.03%
2021/05/12256.1900.006.15255,8190.43%
2021/05/11286.1600.006.15285,6630.49%
2021/05/0300.0015.865.88-15,616-0.02%
2021/04/2915.8100.005.8115,5560.02%
2021/04/2015.8500.005.8515,6290.02%
2021/04/0646.0166.016.02-25,405-0.04%
2021/04/0126.2200.006.2325,3050.04%
2021/03/1966.4100.006.4265,4330.11%
2021/03/1036.4500.006.4735,1360.06%
2021/03/0500.0036.676.64-34,820-0.06%
2021/03/0400.0036.566.54-34,681-0.06%
2021/01/2516.1800.006.1714,8600.02%
2021/01/0600.0056.586.60-54,994-0.10%
2020/12/2336.5700.006.5635,4840.05%
2020/12/2156.5600.006.5555,5520.09%
2020/11/0926.7600.006.7726,5730.03%
2020/11/0557.0500.007.0456,2400.08%
2020/10/0600.0057.377.38-55,477-0.09%
2020/09/2900.0057.427.41-55,375-0.09%
2020/09/2837.5800.007.5735,3550.06%
2020/09/24107.8327.907.9085,2980.15%
2020/09/1800.0027.657.64-25,059-0.04%
2020/09/1657.41307.407.41-255,008-0.50%
2020/09/1537.5000.007.5034,9930.06%
2020/09/1400.0037.577.58-34,948-0.06%
2020/09/11207.5700.007.56204,8780.41%
2020/09/10127.4900.007.48124,8550.25%
2020/09/0127.0600.007.0624,0070.05%
2020/08/0537.7700.007.7633,4990.09%
2020/07/3137.9000.007.9433,5120.09%
2020/07/3038.0700.008.0833,4310.09%
2020/07/1397.9700.007.9493,4150.26%
2020/07/0638.2500.008.2533,3130.09%
2020/06/1628.7500.008.7824,2210.05%
2020/06/0928.8200.008.8224,3070.05%
2020/05/0829.5500.009.5224,6950.04%
2020/05/0400.00410.2010.14-44,624-0.09%
2020/04/3029.7100.009.6324,5930.04%
2020/04/2739.9900.009.9234,5940.07%
2020/04/2200.00710.4510.42-74,476-0.16%
2020/04/1739.9100.009.8834,3550.07%
2020/04/15210.2100.0010.2224,2620.05%
2020/04/14210.5100.0010.4424,2440.05%
2020/04/09110.9100.0010.8514,1560.02%
2020/03/27111.8100.0011.8213,2910.03%
2020/03/1200.001012.1212.16-101,998-0.50%
2020/03/091011.65211.5011.6581,7860.45%
2020/03/03210.6500.0010.7621,5850.13%
2020/03/0200.002811.1311.11-281,571-1.78%
2020/02/262810.6800.0010.62281,4571.92%
2020/02/0500.001410.2110.22-141,083-1.29%
2020/02/0400.001410.3910.41-141,045-1.34%
2020/01/202810.4200.0010.42289682.89%
2019/03/1200.001013.5113.54-101,817-0.55%
2019/03/0400.00713.5913.59-71,735-0.40%
2019/02/22713.9400.0013.9571,7760.39%
2019/02/2100.00313.7613.76-31,781-0.17%
2019/01/29514.7200.0014.7151,7650.28%
2019/01/2100.00814.5614.55-81,809-0.44%
2019/01/15414.9700.0014.8741,8340.22%
2019/01/11414.9000.0014.8841,8040.22%
2019/01/0900.00815.0114.97-81,702-0.47%
2019/01/02815.7000.0015.7181,6270.49%
2018/12/27815.7000.0015.6081,6400.49%
2018/11/0800.00113.7813.85-11,016-0.10%
2018/11/01114.3600.0014.3619050.11%
2018/10/2300.00114.1414.16-1675-0.15%
2018/10/12114.1300.0014.0415630.18%
2018/05/2300.00114.7214.74-1457-0.22%
2018/05/17114.6600.0014.6915290.19%
2018/03/2200.001614.8314.86-16418-3.82%
2018/03/2100.00114.8214.84-1417-0.24%
2018/03/1600.00114.5214.53-1411-0.24%
2018/03/12114.3700.0014.3614120.24%
2018/03/08214.8300.0014.7824070.49%
2018/03/06114.8700.0014.8713940.25%
2018/03/0100.00214.9414.92-2390-0.51%
2018/02/27214.6500.0014.7123800.53%
2018/02/26214.8700.0014.8823750.53%
2018/02/23115.0600.0015.0913680.27%
2018/02/21415.0900.0015.1643521.13%
2018/02/0600.00216.1216.04-2271-0.74%
2018/02/0500.00115.3215.34-1240-0.42%
2018/01/23114.9000.0014.8912120.47%
2018/01/03315.9100.0015.8732091.43%
富邦NASDAQ反1 相關文章
富邦NASDAQ反1 相關影音