元大美債20年 (00679B)-元大-松山券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.41
漲跌
▼0.05
漲幅
-0.18%
成交量
26,379張
產業
上櫃
484人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	5.2	28.37	28.41	-5.2	56,342	-0.01%
2025/01/20	6	28.23	0	0.00	28.18	6	57,890	0.01%
2025/01/17	2	28.30	4	28.31	28.30	-2	58,335	0.00%
2025/01/16	4	28.23	0	0.00	28.26	4	58,988	0.01%
2025/01/15	6.1	27.89	56.3	27.88	27.90	-50.3	61,048	-0.08%
2025/01/14	1	27.96	8.1	27.96	28.00	-7.1	60,691	-0.01%
2025/01/13	4	27.89	63	27.90	27.90	-59	61,957	-0.10%
2025/01/10	3.4	27.96	0.1	27.99	27.95	3.3	61,885	0.01%
2025/01/09	0	0.00	50.1	27.95	28.04	-50.1	62,568	-0.08%
2025/01/08	15.1	27.90	5.2	27.90	27.92	9.9	62,848	0.02%
2025/01/07	42.6	28.21	0	0.00	28.18	42.6	63,088	0.07%
2025/01/06	37.1	28.36	0	0.00	28.38	37.1	63,587	0.06%
2025/01/03	15.6	28.61	40	28.62	28.63	-24.4	64,204	-0.04%
2025/01/02	40	28.39	0.1	28.43	28.40	39.9	65,592	0.06%
2024/12/31	0	0.00	32	28.63	28.65	-32	66,734	-0.05%
2024/12/30	24.4	28.24	4	28.24	28.24	20.4	68,260	0.03%
2024/12/27	5	28.43	50	28.43	28.44	-45	68,186	-0.07%
2024/12/26	12.6	28.37	40.2	28.32	28.33	-27.6	69,635	-0.04%
2024/12/25	1	28.47	0.1	28.47	28.48	0.9	70,434	0.00%
2024/12/24	20.1	28.37	0	0.00	28.38	20.1	72,051	0.03%
2024/12/23	11	28.56	0	0.00	28.57	11	72,699	0.02%
2024/12/20	90.3	28.54	0.1	28.51	28.52	90.2	73,402	0.12%
2024/12/19	38.3	28.73	3.5	28.73	28.72	34.8	73,676	0.05%
2024/12/18	2.7	29.06	0.1	29.06	29.03	2.6	73,592	0.00%
2024/12/17	15.2	28.99	0.1	29.00	28.99	15	73,695	0.02%
2024/12/16	19	28.99	2.1	28.99	29.03	17	75,198	0.02%
2024/12/13	12.4	29.22	77.2	29.22	29.21	-64.8	75,573	-0.09%
2024/12/12	10.2	29.46	20.1	29.46	29.41	-9.9	75,877	-0.01%
2024/12/11	1	29.78	4.1	29.74	29.75	-3.1	76,140	0.00%
2024/12/10	0	29.92	76	29.93	29.91	-76	77,058	-0.10%
2024/12/09	0.4	30.18	65.1	30.18	30.19	-64.7	77,427	-0.08%
2024/12/06	5	30.11	8.1	30.09	30.08	-3.1	77,268	0.00%
2024/12/05	0	0.00	24.1	29.98	29.99	-24.1	77,864	-0.03%
2024/12/04	5.5	29.74	0.1	29.77	29.68	5.4	78,180	0.01%
2024/12/03	4	30.07	19	30.08	30.06	-15	78,513	-0.02%
2024/12/02	2	29.92	18.4	29.90	29.95	-16.4	77,926	-0.02%
2024/11/29	2	29.70	2.1	29.71	29.75	-0.1	77,934	0.00%
2024/11/28	0	0.00	13	29.61	29.64	-13	77,881	-0.02%
2024/11/27	0.5	29.41	15	29.43	29.43	-14.5	78,014	-0.02%
2024/11/26	0.1	29.41	33	29.43	29.38	-32.9	77,996	-0.04%
2024/11/25	1.2	29.09	2	29.10	29.07	-0.8	77,939	0.00%
2024/11/22	5	28.89	0	0.00	28.91	5	78,607	0.01%
2024/11/21	5	28.94	2	28.94	28.92	3	79,175	0.00%
2024/11/20	12.1	28.83	0	0.00	28.79	12.1	79,413	0.02%
2024/11/19	3	28.79	160	28.82	28.80	-157	80,498	-0.20%	大賣/鉅額交易
2024/11/18	25.6	28.76	0	0.00	28.77	25.6	81,696	0.03%
2024/11/15	53.3	29.13	0	0.00	29.12	53.3	82,948	0.06%
2024/11/14	28.2	28.97	6	29.02	29.03	22.2	84,488	0.03%
2024/11/13	37	29.31	0	0.00	29.30	37	86,042	0.04%
2024/11/12	4	29.61	2.6	29.70	29.77	1.4	87,097	0.00%
2024/11/11	2	29.40	0	0.00	29.44	2	87,732	0.00%
2024/11/08	26	29.17	4	29.15	29.15	22	88,906	0.02%
2024/11/07	16.1	29.04	0	0.00	28.98	16.1	90,980	0.02%
2024/11/06	236.8	28.97	2	28.79	29.01	234.8	91,838	0.26%	大買/鉅額交易
2024/11/05	1	29.35	2.3	29.27	29.34	-1.3	90,750	0.00%
2024/11/04	80.2	29.10	20	29.13	29.09	60.2	94,448	0.06%
2024/11/01	4	29.36	0	0.00	29.39	4	98,071	0.00%
2024/10/30	5	29.32	0	0.00	29.31	5	100,017	0.00%
2024/10/29	3	29.23	2	29.23	29.26	1	101,009	0.00%
2024/10/28	56.5	29.17	0	0.00	29.15	56.5	101,397	0.06%
2024/10/25	5	29.54	0	0.00	29.63	5	100,655	0.00%
2024/10/24	12.2	29.28	8.2	29.29	29.34	4	100,487	0.00%
2024/10/23	18.4	29.28	35	29.32	29.24	-16.6	100,576	-0.02%
2024/10/22	114.1	29.29	21	29.25	29.22	93.1	100,712	0.09%	大買/
2024/10/21	51.6	29.78	0	0.00	29.76	51.6	99,321	0.05%
2024/10/18	41.7	29.91	0.4	29.90	29.90	41.2	99,038	0.04%
2024/10/17	1.1	30.31	16	30.32	30.32	-14.9	97,918	-0.02%
2024/10/16	6	30.27	67	30.30	30.27	-61	98,155	-0.06%
2024/10/15	19	29.94	2	30.00	29.98	17	97,556	0.02%
2024/10/14	59.8	29.83	3	29.83	29.83	56.8	97,653	0.06%
2024/10/11	178	30.06	1	30.05	30.04	177	97,251	0.18%	大買/鉅額交易
2024/10/09	19	30.29	0	0.00	30.26	19	96,751	0.02%
2024/10/08	33.2	30.26	204	30.26	30.34	-170.8	96,355	-0.18%	大賣/鉅額交易
2024/10/07	13.5	30.52	1,044.5	30.51	30.53	-1,031	95,337	-1.08%	大賣/鉅額交易
2024/10/04	15.1	30.72	0	0.00	30.71	15.1	94,372	0.02%
2024/10/01	3	30.92	0	0.00	30.89	3	92,927	0.00%
2024/09/30	44	30.77	0	0.00	30.77	44	92,526	0.05%
2024/09/27	37.2	30.78	3	30.77	30.79	34.2	91,565	0.04%
2024/09/26	28.1	30.87	87	30.89	30.86	-58.9	91,291	-0.06%
2024/09/25	5.2	31.05	42	31.04	31.02	-36.8	91,293	-0.04%
2024/09/24	10	31.25	0	0.00	31.14	10	90,734	0.01%
2024/09/23	79.3	31.21	35	31.20	31.19	44.3	90,536	0.05%
2024/09/20	71.3	31.37	7.4	31.38	31.37	64	89,817	0.07%
2024/09/19	34.4	31.50	10	31.49	31.49	24.4	88,778	0.03%
2024/09/18	30	31.81	3.1	31.83	31.88	26.9	87,183	0.03%
2024/09/16	21.2	31.70	0	0.00	31.70	21.2	85,569	0.02%
2024/09/13	5	31.85	62	31.85	31.84	-57	84,883	-0.07%
2024/09/12	163.2	31.87	191	31.87	31.89	-27.8	84,964	-0.03%	大買/大賣/
2024/09/11	22	32.08	7.8	32.02	32.10	14.2	83,923	0.02%
2024/09/10	8	31.70	4.1	31.68	31.76	3.9	83,213	0.00%
2024/09/09	1	31.46	5	31.42	31.45	-4	83,457	0.00%
2024/09/06	21	31.51	5.3	31.51	31.53	15.7	83,364	0.02%
2024/09/05	2	31.35	20	31.37	31.37	-18	82,488	-0.02%
2024/09/04	8	31.09	24	31.14	31.14	-16	82,723	-0.02%
2024/09/03	4.5	30.77	2	30.79	30.74	2.5	81,886	0.00%
2024/09/02	110.4	30.72	5	30.72	30.74	105.4	81,852	0.13%	大買/鉅額交易
2024/08/30	7.2	30.87	1	30.87	30.87	6.2	81,864	0.01%
2024/08/29	91.2	31.05	0	0.00	30.93	91.2	82,062	0.11%
2024/08/28	10	31.11	0	0.00	31.12	10	81,385	0.01%
2024/08/27	43	31.10	0	0.00	31.11	43	81,543	0.05%
2024/08/26	27	31.13	7.1	31.17	31.18	20	81,712	0.02%
2024/08/23	13	31.13	0	0.00	31.13	13	82,686	0.02%
2024/08/22	42	31.25	0	0.00	31.28	42	82,274	0.05%
2024/08/21	26	31.30	4	31.31	31.28	22	82,132	0.03%
2024/08/20	15.2	31.06	23	31.06	31.06	-7.8	80,600	-0.01%
2024/08/19	28.8	31.22	30	31.20	31.16	-1.2	79,457	0.00%
2024/08/16	75.4	31.25	0.7	31.27	31.27	74.7	78,053	0.10%
2024/08/15	134	31.70	2	31.65	31.70	132	76,291	0.17%	大買/鉅額交易
2024/08/14	18	31.37	5	31.40	31.45	13	74,490	0.02%
2024/08/13	209	31.29	0	0.00	31.25	209	73,222	0.29%	大買/鉅額交易
2024/08/12	110	31.24	2	31.23	31.25	108	72,971	0.15%	大買/鉅額交易
2024/08/09	96.4	30.95	6	30.92	30.99	90.4	71,915	0.13%
2024/08/08	32	31.27	8	31.27	31.26	24	69,526	0.03%
2024/08/07	38.4	31.52	21	31.52	31.52	17.4	68,031	0.03%
2024/08/06	78.2	31.90	34	31.90	31.92	44.2	65,948	0.07%
2024/08/05	55.2	32.13	84.5	32.14	32.20	-29.3	62,162	-0.05%
2024/08/02	25.2	31.35	0	0.00	31.28	25.2	58,023	0.04%
2024/08/01	301	30.94	8	30.90	30.89	293	56,220	0.52%	大買/鉅額交易
2024/07/31	30	30.60	49	30.58	30.59	-19	55,198	-0.03%
2024/07/30	16	30.48	0	0.00	30.43	16	54,785	0.03%
2024/07/29	1	30.36	31.1	30.38	30.38	-30.1	54,397	-0.06%
2024/07/26	14	30.09	33	30.12	30.12	-19	54,072	-0.04%
2024/07/23	45.4	30.25	0	0.00	30.26	45.4	53,367	0.09%
2024/07/22	306	30.32	126	30.37	30.42	180	53,296	0.34%	大買/大賣/鉅額交易
2024/07/19	8	30.37	71	30.36	30.34	-63	52,688	-0.12%
2024/07/18	0	0.00	232	30.39	30.39	-232	52,512	-0.44%	大賣/鉅額交易
2024/07/17	10	30.45	117	30.42	30.43	-107	52,142	-0.21%	大賣/鉅額交易
2024/07/16	5	30.12	25	30.14	30.15	-20	51,603	-0.04%
2024/07/15	59.2	30.03	3.4	30.02	30.04	55.8	52,133	0.11%
2024/07/12	36	30.11	26	30.13	30.15	10	51,453	0.02%
2024/07/11	12	29.90	2	29.85	29.86	10	51,318	0.02%
2024/07/10	7.2	29.84	0	0.00	29.84	7.2	51,214	0.01%
2024/07/09	2	29.94	0.1	29.87	29.90	1.9	51,305	0.00%
2024/07/08	48.1	29.69	0	0.00	29.67	48.1	51,784	0.09%
2024/07/05	16.4	29.52	11	29.53	29.54	5.4	52,756	0.01%
2024/07/04	5	29.63	8	29.64	29.60	-3	52,695	-0.01%
2024/07/03	15.3	29.40	2	29.37	29.41	13.3	53,023	0.03%
2024/07/02	95.2	29.32	0	0.00	29.32	95.2	53,917	0.18%
2024/07/01	114.2	29.48	5	29.45	29.50	109.2	53,886	0.20%	大買/鉅額交易
2024/06/28	44	29.91	5	29.94	29.93	39	53,056	0.07%
2024/06/27	12	29.92	0	0.00	29.94	12	52,675	0.02%
2024/06/26	2	30.17	50	30.22	30.23	-48	52,065	-0.09%
2024/06/25	10	30.23	34	30.23	30.25	-24	52,339	-0.05%
2024/06/24	3	30.10	7	30.12	30.07	-4	52,358	-0.01%
2024/06/21	25	30.00	5.2	30.00	29.99	19.8	52,668	0.04%
2024/06/20	2.2	30.12	2.2	30.11	30.12	0	53,177	0.00%
2024/06/19	28	30.22	12.4	30.22	30.24	15.6	53,365	0.03%
2024/06/18	5	30.02	13	30.02	30.03	-8	53,286	-0.02%
2024/06/17	6.5	30.10	56.1	30.11	30.10	-49.6	53,856	-0.09%
2024/06/14	21	29.94	95	29.95	29.93	-74	53,913	-0.14%
2024/06/13	4	29.57	21	29.58	29.57	-17	53,817	-0.03%
2024/06/12	0	0.00	22	29.39	29.43	-22	54,178	-0.04%
2024/06/11	61.1	29.19	0	0.00	29.18	61.1	54,506	0.11%
2024/06/07	2.2	29.68	13	29.70	29.70	-10.8	54,005	-0.02%
2024/06/06	9	29.69	28.2	29.74	29.68	-19.2	54,271	-0.04%
2024/06/05	3	29.57	68	29.57	29.55	-65	54,363	-0.12%
2024/06/04	210	29.26	29	29.24	29.26	181	54,099	0.33%	大買/鉅額交易
2024/06/03	0	0.00	10	28.95	28.92	-10	54,399	-0.02%
2024/05/31	0	0.00	0.5	28.75	28.75	-0.5	55,190	0.00%
2024/05/30	43.6	28.47	0	0.00	28.50	43.6	55,359	0.08%
2024/05/29	76.1	28.63	0	0.00	28.61	76.1	55,200	0.14%
2024/05/28	39.5	28.94	0	0.00	28.95	39.5	53,666	0.07%
2024/05/27	11	28.99	15	28.98	29.02	-4	53,714	-0.01%
2024/05/24	11	29.01	0	0.00	29.02	11	54,014	0.02%
2024/05/23	2	29.12	3	29.12	29.11	-1	54,465	0.00%
2024/05/21	21	29.02	1	29.02	29.03	20	54,901	0.04%
2024/05/20	33.1	29.11	0	0.00	29.08	33.1	55,107	0.06%
2024/05/17	13.3	29.26	1	29.23	29.24	12.3	54,967	0.02%
2024/05/16	15.2	29.63	2	29.61	29.63	13.2	55,012	0.02%
2024/05/15	10	29.24	0	0.00	29.24	10	54,727	0.02%
2024/05/14	1	29.20	0	0.00	29.21	1	55,677	0.00%
2024/05/13	42	29.19	0	0.00	29.18	42	56,199	0.07%
2024/05/09	5.6	29.10	0	0.00	29.11	5.6	56,551	0.01%
2024/05/08	10	29.30	11	29.29	29.28	-1	56,787	0.00%
2024/05/07	5	29.11	5	29.06	29.22	0	56,789	0.00%
2024/05/06	22.3	28.95	0	0.00	28.97	22.3	56,834	0.04%
2024/05/03	8	28.73	1	28.71	28.74	7	56,767	0.01%
2024/05/02	4	28.76	5	28.76	28.77	-1	56,967	0.00%
2024/04/30	7	28.84	1	28.84	28.84	6	57,249	0.01%
2024/04/29	2	28.66	0	0.00	28.66	2	57,549	0.00%
2024/04/26	21	28.49	0	0.00	28.49	21	57,911	0.04%
2024/04/25	16.1	28.66	0	0.00	28.64	16.1	58,143	0.03%
2024/04/24	15.3	28.79	6	28.74	28.76	9.3	58,290	0.02%
2024/04/23	0	0.00	5	28.91	28.92	-5	58,627	-0.01%
2024/04/22	34	28.77	20	28.77	28.77	14	58,621	0.02%
2024/04/19	1	29.01	20	29.03	29.01	-19	58,297	-0.03%
2024/04/18	11	28.80	0	0.00	28.78	11	57,342	0.02%
2024/04/17	37	28.61	0	0.00	28.60	37	57,234	0.06%
2024/04/16	10.9	28.78	2	28.80	28.79	8.9	56,887	0.02%
2024/04/15	19.1	28.97	16	28.97	28.93	3.1	56,372	0.01%
2024/04/12	80.4	28.87	1	28.88	28.88	79.4	56,216	0.14%
2024/04/11	71.7	28.92	0	0.00	28.95	71.7	55,570	0.13%
2024/04/10	2	29.38	9.5	29.36	29.37	-7.5	54,295	-0.01%
2024/04/09	9	29.15	7	29.21	29.23	2	54,092	0.00%
2024/04/08	128.7	29.19	0	0.00	29.15	128.7	53,756	0.24%	大買/鉅額交易
2024/04/03	68.2	29.47	0	0.00	29.43	68.2	52,309	0.13%
2024/04/02	22.2	29.66	4	29.69	29.65	18.2	51,291	0.04%
2024/04/01	3	29.93	4	29.98	29.97	-1	50,511	0.00%
2024/03/29	8	30.01	23	30.01	30.00	-15	50,392	-0.03%
2024/03/28	8	29.97	26.2	29.97	29.97	-18.2	50,457	-0.04%
2024/03/27	0	0.00	11	29.79	29.80	-11	50,703	-0.02%
2024/03/26	16	29.68	10	29.70	29.71	6	51,035	0.01%
2024/03/25	33	29.79	25	29.90	29.79	8	51,516	0.02%
2024/03/22	8	29.63	7	29.60	29.65	1	51,688	0.00%
2024/03/21	26.3	29.39	32	29.35	29.39	-5.7	52,363	-0.01%
2024/03/20	14.4	29.39	4	29.39	29.44	10.4	52,708	0.02%
2024/03/19	6	29.31	3	29.32	29.38	3	52,315	0.01%
2024/03/18	24.4	29.39	4	29.42	29.36	20.4	51,729	0.04%
2024/03/15	60.3	29.40	0	0.00	29.42	60.3	51,120	0.12%
2024/03/14	48.3	29.71	0	0.00	29.68	48.3	50,777	0.10%
2024/03/13	39.6	29.82	0	0.00	29.81	39.6	50,611	0.08%
2024/03/12	10.9	30.01	0	0.00	30.02	10.9	50,987	0.02%
2024/03/11	3	30.05	0	0.00	30.06	3	51,210	0.01%
2024/03/08	35	30.05	6	30.05	30.06	29	51,006	0.06%
2024/03/07	85.2	30.07	20	30.07	30.04	65.2	50,779	0.13%
2024/03/06	20.7	29.87	93	29.85	29.88	-72.3	50,104	-0.14%
2024/03/05	3.4	29.58	0	0.00	29.63	3.4	49,480	0.01%
2024/03/04	13	29.62	2	29.65	29.65	11	49,211	0.02%
2024/03/01	51	29.64	4	29.62	29.60	47	48,607	0.10%
2024/02/29	13.2	29.57	0	0.00	29.53	13.2	48,648	0.03%
2024/02/27	27	29.57	9	29.56	29.56	18	48,340	0.04%
2024/02/26	31	29.95	0	0.00	29.95	31	47,914	0.06%
2024/02/23	65	29.56	0	0.00	29.56	65	47,324	0.14%
2024/02/22	82.1	29.52	0	0.00	29.55	82.1	47,178	0.17%
2024/02/21	70.6	29.57	0	0.00	29.56	70.6	47,085	0.15%
2024/02/20	43	29.53	0	0.00	29.55	43	46,833	0.09%
2024/02/19	17	29.53	0	0.00	29.54	17	47,001	0.04%
2024/02/16	98.2	29.58	0	0.00	29.56	98.2	47,109	0.21%
2024/02/15	251.1	29.57	0	0.00	29.59	251.1	46,799	0.54%	大買/鉅額交易
2024/02/05	18.5	30.11	5	30.08	30.10	13.5	45,637	0.03%
2024/02/02	1	30.52	3	30.49	30.52	-2	45,351	0.00%