元大美債20年 (00679B)-元大-松山券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
29.99
漲跌
▼0.13
漲幅
-0.43%
成交量
37,480張
產業
上櫃
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	25	30.00	5.2	30.00	29.99	19.8	52,668	0.04%
2024/06/20	2.2	30.12	2.2	30.11	30.12	0	53,177	0.00%
2024/06/19	28	30.22	12.4	30.22	30.24	15.6	53,365	0.03%
2024/06/18	5	30.02	13	30.02	30.03	-8	53,286	-0.02%
2024/06/17	6.5	30.10	56.1	30.11	30.10	-49.6	53,856	-0.09%
2024/06/14	21	29.94	95	29.95	29.93	-74	53,913	-0.14%
2024/06/13	4	29.57	21	29.58	29.57	-17	53,817	-0.03%
2024/06/12	0	0.00	22	29.39	29.43	-22	54,178	-0.04%
2024/06/11	61.1	29.19	0	0.00	29.18	61.1	54,506	0.11%
2024/06/07	2.2	29.68	13	29.70	29.70	-10.8	54,005	-0.02%
2024/06/06	9	29.69	28.2	29.74	29.68	-19.2	54,271	-0.04%
2024/06/05	3	29.57	68	29.57	29.55	-65	54,363	-0.12%
2024/06/04	210	29.26	29	29.24	29.26	181	54,099	0.33%	大買/鉅額交易
2024/06/03	0	0.00	10	28.95	28.92	-10	54,399	-0.02%
2024/05/31	0	0.00	0.5	28.75	28.75	-0.5	55,190	0.00%
2024/05/30	43.6	28.47	0	0.00	28.50	43.6	55,359	0.08%
2024/05/29	76.1	28.63	0	0.00	28.61	76.1	55,200	0.14%
2024/05/28	39.5	28.94	0	0.00	28.95	39.5	53,666	0.07%
2024/05/27	11	28.99	15	28.98	29.02	-4	53,714	-0.01%
2024/05/24	11	29.01	0	0.00	29.02	11	54,014	0.02%
2024/05/23	2	29.12	3	29.12	29.11	-1	54,465	0.00%
2024/05/21	21	29.02	1	29.02	29.03	20	54,901	0.04%
2024/05/20	33.1	29.11	0	0.00	29.08	33.1	55,107	0.06%
2024/05/17	13.3	29.26	1	29.23	29.24	12.3	54,967	0.02%
2024/05/16	15.2	29.63	2	29.61	29.63	13.2	55,012	0.02%
2024/05/15	10	29.24	0	0.00	29.24	10	54,727	0.02%
2024/05/14	1	29.20	0	0.00	29.21	1	55,677	0.00%
2024/05/13	42	29.19	0	0.00	29.18	42	56,199	0.07%
2024/05/09	5.6	29.10	0	0.00	29.11	5.6	56,551	0.01%
2024/05/08	10	29.30	11	29.29	29.28	-1	56,787	0.00%
2024/05/07	5	29.11	5	29.06	29.22	0	56,789	0.00%
2024/05/06	22.3	28.95	0	0.00	28.97	22.3	56,834	0.04%
2024/05/03	8	28.73	1	28.71	28.74	7	56,767	0.01%
2024/05/02	4	28.76	5	28.76	28.77	-1	56,967	0.00%
2024/04/30	7	28.84	1	28.84	28.84	6	57,249	0.01%
2024/04/29	2	28.66	0	0.00	28.66	2	57,549	0.00%
2024/04/26	21	28.49	0	0.00	28.49	21	57,911	0.04%
2024/04/25	16.1	28.66	0	0.00	28.64	16.1	58,143	0.03%
2024/04/24	15.3	28.79	6	28.74	28.76	9.3	58,290	0.02%
2024/04/23	0	0.00	5	28.91	28.92	-5	58,627	-0.01%
2024/04/22	34	28.77	20	28.77	28.77	14	58,621	0.02%
2024/04/19	1	29.01	20	29.03	29.01	-19	58,297	-0.03%
2024/04/18	11	28.80	0	0.00	28.78	11	57,342	0.02%
2024/04/17	37	28.61	0	0.00	28.60	37	57,234	0.06%
2024/04/16	10.9	28.78	2	28.80	28.79	8.9	56,887	0.02%
2024/04/15	19.1	28.97	16	28.97	28.93	3.1	56,372	0.01%
2024/04/12	80.4	28.87	1	28.88	28.88	79.4	56,216	0.14%
2024/04/11	71.7	28.92	0	0.00	28.95	71.7	55,570	0.13%
2024/04/10	2	29.38	9.5	29.36	29.37	-7.5	54,295	-0.01%
2024/04/09	9	29.15	7	29.21	29.23	2	54,092	0.00%
2024/04/08	128.7	29.19	0	0.00	29.15	128.7	53,756	0.24%	大買/鉅額交易
2024/04/03	68.2	29.47	0	0.00	29.43	68.2	52,309	0.13%
2024/04/02	22.2	29.66	4	29.69	29.65	18.2	51,291	0.04%
2024/04/01	3	29.93	4	29.98	29.97	-1	50,511	0.00%
2024/03/29	8	30.01	23	30.01	30.00	-15	50,392	-0.03%
2024/03/28	8	29.97	26.2	29.97	29.97	-18.2	50,457	-0.04%
2024/03/27	0	0.00	11	29.79	29.80	-11	50,703	-0.02%
2024/03/26	16	29.68	10	29.70	29.71	6	51,035	0.01%
2024/03/25	33	29.79	25	29.90	29.79	8	51,516	0.02%
2024/03/22	8	29.63	7	29.60	29.65	1	51,688	0.00%
2024/03/21	26.3	29.39	32	29.35	29.39	-5.7	52,363	-0.01%
2024/03/20	14.4	29.39	4	29.39	29.44	10.4	52,708	0.02%
2024/03/19	6	29.31	3	29.32	29.38	3	52,315	0.01%
2024/03/18	24.4	29.39	4	29.42	29.36	20.4	51,729	0.04%
2024/03/15	60.3	29.40	0	0.00	29.42	60.3	51,120	0.12%
2024/03/14	48.3	29.71	0	0.00	29.68	48.3	50,777	0.10%
2024/03/13	39.6	29.82	0	0.00	29.81	39.6	50,611	0.08%
2024/03/12	10.9	30.01	0	0.00	30.02	10.9	50,987	0.02%
2024/03/11	3	30.05	0	0.00	30.06	3	51,210	0.01%
2024/03/08	35	30.05	6	30.05	30.06	29	51,006	0.06%
2024/03/07	85.2	30.07	20	30.07	30.04	65.2	50,779	0.13%
2024/03/06	20.7	29.87	93	29.85	29.88	-72.3	50,104	-0.14%
2024/03/05	3.4	29.58	0	0.00	29.63	3.4	49,480	0.01%
2024/03/04	13	29.62	2	29.65	29.65	11	49,211	0.02%
2024/03/01	51	29.64	4	29.62	29.60	47	48,607	0.10%
2024/02/29	13.2	29.57	0	0.00	29.53	13.2	48,648	0.03%
2024/02/27	27	29.57	9	29.56	29.56	18	48,340	0.04%
2024/02/26	31	29.95	0	0.00	29.95	31	47,914	0.06%
2024/02/23	65	29.56	0	0.00	29.56	65	47,324	0.14%
2024/02/22	82.1	29.52	0	0.00	29.55	82.1	47,178	0.17%
2024/02/21	70.6	29.57	0	0.00	29.56	70.6	47,085	0.15%
2024/02/20	43	29.53	0	0.00	29.55	43	46,833	0.09%
2024/02/19	17	29.53	0	0.00	29.54	17	47,001	0.04%
2024/02/16	98.2	29.58	0	0.00	29.56	98.2	47,109	0.21%
2024/02/15	251.1	29.57	0	0.00	29.59	251.1	46,799	0.54%	大買/鉅額交易
2024/02/05	18.5	30.11	5	30.08	30.10	13.5	45,637	0.03%
2024/02/02	1	30.52	3	30.49	30.52	-2	45,351	0.00%
2024/02/01	2	30.33	8	30.36	30.36	-6	45,559	-0.01%
2024/01/31	3	30.01	0.1	30.09	30.11	2.9	45,581	0.01%
2024/01/30	6	29.78	0.3	29.76	29.79	5.7	44,970	0.01%
2024/01/29	10.6	29.41	0	0.00	29.41	10.6	44,694	0.02%
2024/01/26	2	29.47	9	29.46	29.48	-7	44,431	-0.02%
2024/01/25	75	29.24	0	0.00	29.33	75	44,402	0.17%
2024/01/24	103.1	29.38	0	0.00	29.47	103.1	43,966	0.23%	大買/鉅額交易
2024/01/23	16	29.52	0	0.00	29.61	16	43,585	0.04%
2024/01/22	9.5	29.55	1	29.53	29.57	8.5	43,020	0.02%
2024/01/19	29.5	29.43	0	0.00	29.41	29.5	42,481	0.07%
2024/01/18	3.5	29.84	1	29.85	29.84	2.5	41,559	0.01%
2024/01/17	7	29.86	0	0.00	29.86	7	41,127	0.02%
2024/01/16	3.6	30.15	0	0.00	30.15	3.6	40,356	0.01%
2024/01/12	3	30.07	0	0.00	30.07	3	40,302	0.01%
2024/01/11	10	30.00	0	0.00	30.01	10	40,587	0.02%
2024/01/10	1	30.05	0	0.00	30.06	1	40,520	0.00%
2024/01/09	19	30.12	12	30.12	30.18	7	40,273	0.02%
2024/01/08	32.8	30.00	5	30.03	29.98	27.8	40,143	0.07%
2024/01/05	18	30.37	10	30.35	30.35	8	39,661	0.02%
2024/01/04	23	30.72	0	0.00	30.66	23	39,450	0.06%
2024/01/03	38.5	30.66	2	30.65	30.60	36.5	39,342	0.09%
2024/01/02	9	30.62	10	30.66	30.61	-1	39,095	0.00%
2023/12/29	13.4	30.85	0	0.00	30.85	13.4	38,907	0.03%
2023/12/28	4	30.92	5.2	31.04	30.91	-1.2	39,567	0.00%
2023/12/27	4.5	30.82	1	30.82	30.83	3.5	39,514	0.01%
2023/12/26	6	30.90	1	30.87	30.89	5	39,961	0.01%
2023/12/25	21	30.81	5	30.79	30.79	16	40,371	0.04%
2023/12/22	24	30.94	11	30.93	30.99	13	40,346	0.03%
2023/12/21	21	31.27	0	0.00	31.26	21	40,321	0.05%
2023/12/20	9.6	31.19	0	0.00	31.17	9.6	40,043	0.02%
2023/12/19	23.5	31.22	9	31.20	31.22	14.5	40,090	0.04%
2023/12/18	50	31.22	5	31.20	31.42	45	39,163	0.11%
2023/12/15	349	30.80	12	30.87	30.92	337	37,851	0.89%	大買/鉅額交易
2023/12/14	77	30.65	8	30.69	30.64	69	36,498	0.19%
2023/12/13	4	30.00	0	0.00	30.00	4	36,317	0.01%
2023/12/12	22	29.88	0	0.00	29.90	22	36,173	0.06%
2023/12/11	260.7	29.90	2	29.89	29.90	258.7	35,787	0.72%	大買/鉅額交易
2023/12/08	53.3	29.97	9	29.98	30.04	44.3	35,169	0.13%
2023/12/07	475	30.30	10	30.20	30.11	465	34,632	1.34%	大買/鉅額交易
2023/12/06	153.1	29.78	2	29.81	29.78	151.1	33,524	0.45%	大買/鉅額交易
2023/12/05	150.6	29.31	1.5	29.29	29.33	149.1	32,569	0.46%	大買/鉅額交易
2023/12/04	452	29.14	1.2	29.14	29.14	450.8	32,078	1.41%	大買/鉅額交易
2023/12/01	161.9	28.70	0	0.00	28.80	161.9	31,721	0.51%	大買/鉅額交易
2023/11/30	344	28.89	8.5	28.91	28.86	335.5	31,340	1.07%	大買/鉅額交易
2023/11/29	2	28.67	8	28.71	28.67	-6	30,931	-0.02%
2023/11/28	3.2	28.58	2	28.57	28.57	1.2	30,321	0.00%
2023/11/27	32.1	28.35	0	0.00	28.35	32.1	30,066	0.11%
2023/11/24	13	28.51	0	0.00	28.52	13	29,639	0.04%
2023/11/22	13.1	28.45	8	28.47	28.47	5.1	28,970	0.02%
2023/11/21	7	28.53	0	0.00	28.54	7	28,719	0.02%
2023/11/20	13.6	28.50	0	0.00	28.42	13.6	28,229	0.05%
2023/11/17	3.2	28.61	0.2	28.64	28.55	3	27,873	0.01%
2023/11/16	19.9	28.53	0	0.00	28.50	19.9	27,668	0.07%
2023/11/15	9	29.09	0.2	29.08	29.04	8.8	27,102	0.03%
2023/11/14	35	28.59	0	0.00	28.63	35	26,494	0.13%
2023/11/13	56.8	28.46	0	0.00	28.45	56.8	26,043	0.22%
2023/11/10	7.8	28.52	0	0.00	28.62	7.8	25,521	0.03%
2023/11/09	13	29.06	0	0.00	29.03	13	25,038	0.05%
2023/11/08	2.2	28.49	10	28.49	28.49	-7.8	24,380	-0.03%
2023/11/07	4.6	28.20	2	28.22	28.18	2.6	24,001	0.01%
2023/11/06	11.1	28.33	0	0.00	28.32	11.1	23,914	0.05%
2023/11/03	0	0.00	1	28.30	28.27	-1	23,752	0.00%
2023/11/02	0	0.00	0.2	27.91	27.85	-0.2	23,576	0.00%
2023/11/01	25.2	27.44	0	0.00	27.36	25.2	23,421	0.11%
2023/10/31	5.2	27.69	0	0.00	27.69	5.2	24,595	0.02%
2023/10/30	0.5	27.72	0	0.00	27.72	0.5	25,122	0.00%
2023/10/27	0.1	27.86	1	27.84	27.82	-1	25,628	0.00%
2023/10/26	15.4	27.46	0	0.00	27.48	15.4	26,293	0.06%
2023/10/25	1	27.96	0	0.00	27.93	1	27,463	0.00%
2023/10/24	11	27.73	0	0.00	27.75	11	27,714	0.04%
2023/10/23	12.5	27.25	0	0.00	27.24	12.5	27,872	0.04%
2023/10/20	37	27.41	0	0.00	27.45	37	28,112	0.13%
2023/10/19	20	27.59	0	0.00	27.59	20	28,139	0.07%
2023/10/18	10	27.99	0	0.00	27.92	10	27,889	0.04%
2023/10/17	29.5	28.13	0	0.00	28.08	29.5	27,939	0.11%
2023/10/16	1.5	28.47	1.9	28.47	28.43	-0.4	27,791	0.00%
2023/10/13	19.1	28.33	0	0.00	28.34	19.1	27,873	0.07%
2023/10/12	2.5	28.74	6	28.73	28.75	-3.5	27,855	-0.01%
2023/10/11	1.3	28.25	1.3	28.27	28.20	0	27,868	0.00%
2023/10/06	8.8	27.86	0	0.00	27.85	8.8	27,889	0.03%
2023/10/05	1	28.07	1	28.07	28.02	0	28,019	0.00%
2023/10/04	41.1	27.66	4	27.61	27.61	37.1	27,890	0.13%
2023/10/03	7	28.31	0	0.00	28.30	7	27,543	0.03%
2023/10/02	3.5	28.44	5	28.44	28.44	-1.5	27,782	-0.01%
2023/09/28	19.1	28.53	20	28.47	28.52	-1	27,459	0.00%
2023/09/27	26	28.74	0	0.00	28.71	26	26,859	0.10%
2023/09/26	46.5	28.73	0	0.00	28.73	46.5	26,542	0.18%
2023/09/25	18.8	29.19	2	29.21	29.18	16.8	25,726	0.07%
2023/09/22	65.4	29.21	0	0.00	29.20	65.4	25,473	0.26%
2023/09/21	3.1	29.94	0	0.00	29.95	3.1	24,300	0.01%
2023/09/20	13	30.00	0	0.00	30.01	13	24,118	0.05%
2023/09/19	6.8	30.13	0	0.00	30.10	6.8	24,050	0.03%
2023/09/18	61.2	30.03	0	0.00	30.02	61.2	24,174	0.25%
2023/09/15	33.5	30.17	0	0.00	30.16	33.5	23,837	0.14%
2023/09/14	13	30.27	0	0.00	30.26	13	23,799	0.05%
2023/09/13	4	30.30	0	0.00	30.25	4	23,823	0.02%
2023/09/12	4.5	30.26	0	0.00	30.24	4.5	23,990	0.02%
2023/09/11	2.2	30.31	0	0.00	30.28	2.2	23,994	0.01%
2023/09/08	0	0.00	4	30.40	30.44	-4	24,193	-0.02%
2023/09/07	0.5	30.33	0	0.00	30.30	0.5	24,513	0.00%
2023/09/06	3.2	30.29	35	30.26	30.30	-31.9	24,907	-0.13%
2023/09/05	1	30.47	0	0.00	30.43	1	24,929	0.00%
2023/09/04	23	30.49	0	0.00	30.48	23	25,665	0.09%
2023/09/01	2	30.75	0	0.00	30.76	2	26,127	0.01%
2023/08/31	1	30.70	0	0.00	30.79	1	26,843	0.00%
2023/08/30	0	0.00	10	30.61	30.64	-10	27,437	-0.04%
2023/08/28	10	30.45	0	0.00	30.47	10	27,726	0.04%
2023/08/25	1	30.36	0	0.00	30.31	1	27,798	0.00%
2023/08/24	34	30.53	0	0.00	30.48	34	27,888	0.12%
2023/08/23	3	30.26	2	30.26	30.26	1	28,066	0.00%
2023/08/22	21.5	30.02	0	0.00	30.00	21.5	28,107	0.08%
2023/08/21	2	30.21	0	0.00	30.20	2	28,116	0.01%
2023/08/18	2.5	30.34	5	30.35	30.33	-2.5	28,509	-0.01%
2023/08/17	15.1	30.45	0	0.00	30.40	15.1	28,661	0.05%
2023/08/16	3	30.66	0	0.00	30.67	3	28,746	0.01%
2023/08/15	5.4	30.98	0	0.00	30.97	5.4	28,897	0.02%
2023/08/11	2.5	31.07	0	0.00	31.02	2.5	28,818	0.01%
2023/08/10	0.4	31.24	0	0.00	31.20	0.4	28,641	0.00%
2023/08/09	1.4	31.21	1	31.23	31.28	0.4	28,697	0.00%
2023/08/08	4	31.15	5	31.10	31.12	-1	28,683	0.00%
2023/08/07	0.1	31.18	94	31.15	31.16	-93.9	28,546	-0.33%
2023/08/04	68.9	30.73	0	0.00	30.89	68.9	28,435	0.24%
2023/08/02	22	31.23	0	0.00	31.23	22	27,270	0.08%
2023/08/01	0.2	31.52	2.2	31.45	31.50	-2	26,730	-0.01%
2023/07/31	22	31.27	0	0.00	31.22	22	26,444	0.08%
2023/07/28	23.6	31.22	0	0.00	31.22	23.6	25,963	0.09%
2023/07/27	4	31.54	0	0.00	31.53	4	24,734	0.02%
2023/07/26	8.1	31.58	3	31.55	31.56	5.1	24,679	0.02%
2023/07/25	13.2	31.71	0	0.00	31.66	13.2	24,567	0.05%
2023/07/24	4	31.76	0.1	31.77	31.77	3.9	24,276	0.02%
2023/07/21	4	31.61	2	31.59	31.63	2	24,233	0.01%
2023/07/20	4	31.78	2	31.77	31.76	2	24,133	0.01%
2023/07/19	1	31.58	0	0.00	31.59	1	24,071	0.00%
2023/07/18	7	31.35	3	31.37	31.35	4	24,029	0.02%
2023/07/17	1	31.38	0.2	31.32	31.37	0.8	23,949	0.00%
2023/07/14	12	31.33	0.1	31.30	31.29	11.9	23,971	0.05%
2023/07/13	12	31.30	0	0.00	31.18	12	24,421	0.05%
2023/07/12	5	31.19	12	31.15	31.11	-7	24,875	-0.03%
2023/07/10	15.1	31.00	0	0.00	31.00	15.1	25,210	0.06%
2023/07/07	18.4	31.20	0	0.00	31.18	18.4	24,832	0.07%
2023/07/06	8.5	31.49	0	0.00	31.51	8.5	24,531	0.03%
2023/07/05	4.2	31.76	0	0.00	31.71	4.2	24,512	0.02%
2023/07/04	10	31.77	0	0.00	31.76	10	24,717	0.04%
2023/07/03	1	31.75	0	0.00	31.77	1	25,237	0.00%
2023/06/30	3	31.58	0	0.00	31.59	3	25,243	0.01%
2023/06/29	2	31.92	0	0.00	31.88	2	25,105	0.01%
2023/06/28	72.1	31.77	0	0.00	31.80	72.1	25,297	0.28%
2023/06/27	4	31.88	6	31.84	31.85	-2	25,999	-0.01%
2023/06/26	2	31.90	0.1	31.91	31.91	1.9	26,090	0.01%
2023/06/21	4	31.74	0.1	31.75	31.75	3.9	26,042	0.01%
2023/06/20	5.2	31.37	0	0.00	31.39	5.2	26,056	0.02%
2023/06/19	9	31.50	7	31.52	31.52	2	26,352	0.01%
2023/06/16	8	31.43	8	31.43	31.45	0	26,341	0.00%
2023/06/15	3	31.24	18	31.26	31.22	-15	26,335	-0.06%
2023/06/14	34	31.16	0	0.00	31.16	34	26,416	0.13%
2023/06/13	1	31.35	0.6	31.37	31.32	0.4	26,325	0.00%
2023/06/12	13	31.24	106	31.27	31.23	-93	26,211	-0.35%	大賣/
2023/06/09	26	31.17	0.5	31.20	31.21	25.5	26,024	0.10%
2023/06/08	147.4	31.03	0	0.00	31.03	147.4	26,079	0.57%	大買/鉅額交易
2023/06/07	5	31.43	0	0.00	31.43	5	25,535	0.02%
2023/06/06	12.1	31.21	0	0.00	31.19	12.1	24,926	0.05%
2023/06/05	14.1	31.35	2	31.34	31.33	12.1	24,247	0.05%
2023/06/02	11	31.78	0	0.00	31.73	11	23,686	0.05%
2023/06/01	2	31.82	0	0.00	31.77	2	23,531	0.01%
2023/05/31	9	31.79	0	0.00	31.82	9	23,580	0.04%
2023/05/30	3.2	31.82	0	0.00	31.82	3.2	23,607	0.01%
2023/05/29	7	31.86	1	31.84	31.81	6	23,570	0.03%
2023/05/26	8	31.61	0	0.00	31.77	8	23,405	0.03%
2023/05/25	30	31.63	2	31.62	31.63	28	23,293	0.12%
2023/05/24	31	31.78	0.5	31.80	31.76	30.5	23,212	0.13%
2023/05/23	1.4	31.97	14	31.94	31.96	-12.6	22,788	-0.06%
2023/05/22	4.8	32.06	0	0.00	32.10	4.8	22,667	0.02%
2023/05/19	79.6	32.26	4	32.24	32.26	75.6	22,778	0.33%
2023/05/18	22.2	32.39	0	0.00	32.40	22.2	23,106	0.10%
2023/05/17	8.1	32.39	0	0.00	32.41	8.1	23,089	0.03%
2023/05/16	19.5	32.67	0	0.00	32.69	19.5	22,935	0.08%
2023/05/12	90.1	32.86	5	32.86	32.85	85.1	23,034	0.37%
2023/05/11	15	32.66	1	32.65	32.64	14	22,998	0.06%
2023/05/10	4.7	32.46	0	0.00	32.47	4.7	23,154	0.02%
2023/05/09	12.3	32.54	5	32.55	32.51	7.3	23,131	0.03%
2023/05/08	6.1	32.63	0	0.00	32.73	6.1	22,965	0.03%
2023/05/05	10.5	32.61	61	32.61	32.63	-50.5	22,861	-0.22%
2023/05/04	3.5	32.80	1	32.82	32.81	2.5	22,766	0.01%
2023/05/03	6	32.64	0	0.00	32.65	6	22,497	0.03%
2023/05/02	24	32.28	0.5	32.30	32.28	23.5	22,469	0.10%
2023/04/28	8.1	32.35	1	32.46	32.46	7.1	22,157	0.03%
2023/04/27	1	32.58	0	0.00	32.51	1	21,946	0.00%
2023/04/26	4.1	32.76	2.3	32.75	32.76	1.8	21,833	0.01%
2023/04/25	10.2	32.44	11.1	32.45	32.50	-0.9	21,591	0.00%
2023/04/24	36	32.18	0	0.00	32.15	36	21,529	0.17%
2023/04/21	21.3	32.21	0.4	32.26	32.29	20.9	21,366	0.10%
2023/04/20	19.3	31.91	2.1	31.99	32.02	17.2	21,292	0.08%
2023/04/19	17	31.88	4	31.87	31.89	13	21,155	0.06%
2023/04/18	27.8	31.79	3	31.79	31.79	24.8	20,833	0.12%
2023/04/17	17.5	32.05	0	0.00	32.04	17.5	20,121	0.09%
2023/04/14	26.3	32.27	0	0.00	32.25	26.3	19,428	0.14%
2023/04/13	19.3	32.50	1	32.50	32.52	18.3	18,837	0.10%
2023/04/12	10.3	32.54	0	0.00	32.53	10.3	18,565	0.06%
2023/04/11	13.2	32.56	0	0.00	32.56	13.2	18,418	0.07%
2023/04/10	4	32.75	0	0.00	32.73	4	18,318	0.02%
2023/04/07	11.3	33.00	2.3	32.97	32.89	9	17,987	0.05%
2023/04/06	6	32.90	0.1	32.70	32.89	5.9	17,653	0.03%
2023/03/31	2.1	31.73	0.1	31.78	31.75	2	17,021	0.01%
2023/03/30	4	31.64	0	0.00	31.63	4	16,909	0.02%
2023/03/29	8.4	31.62	0	0.00	31.66	8.4	16,981	0.05%
2023/03/28	9.4	31.71	0	0.00	31.69	9.4	17,005	0.06%
2023/03/27	3.1	32.31	0.2	32.32	32.28	2.9	16,266	0.02%
2023/03/23	2.2	32.28	4	32.17	32.09	-1.8	16,034	-0.01%
2023/03/22	7	32.05	0	0.00	32.04	7	15,925	0.04%
2023/03/21	1	32.42	0	0.00	32.41	1	15,512	0.01%
2023/03/20	0.1	32.47	1.4	32.44	32.50	-1.4	15,479	-0.01%
2023/03/17	1.1	32.18	1	32.07	32.18	0.1	15,356	0.00%
2023/03/16	6.1	32.40	7	32.36	32.39	-1	15,256	-0.01%
2023/03/15	2.4	31.83	0	0.00	31.82	2.4	15,058	0.02%
2023/03/14	8	32.13	1.6	32.14	32.15	6.4	14,841	0.04%
2023/03/13	7.1	31.87	0	0.00	31.79	7.1	14,632	0.05%
2023/03/10	6.3	31.73	4	31.64	31.79	2.3	14,433	0.02%
2023/03/09	3.1	31.17	0	0.00	31.12	3.1	14,276	0.02%
2023/03/08	1	31.06	0	0.00	31.10	1	14,307	0.01%
2023/03/07	2.7	31.03	0	0.00	31.05	2.7	14,291	0.02%
2023/03/06	4	31.19	1	31.18	31.13	3	14,205	0.02%
2023/03/03	3	30.77	0	0.00	30.82	3	14,115	0.02%
2023/02/24	1	31.17	0	0.00	31.21	1	13,776	0.01%
2023/02/23	1.9	31.04	2	30.97	30.96	-0.1	13,649	0.00%
2023/02/22	19	30.95	0	0.00	30.96	19	13,500	0.14%
2023/02/21	27	31.06	0	0.00	31.10	27	13,359	0.20%
2023/02/20	2	30.97	0	0.00	31.09	2	13,242	0.02%
2023/02/17	8	30.73	0	0.00	30.73	8	13,028	0.06%
2023/02/16	127.4	31.08	0	0.00	31.10	127.4	12,570	1.01%	大買/鉅額交易
2023/02/15	4.1	31.71	0	0.00	31.76	4.1	12,047	0.03%
2023/02/14	2.6	31.60	0	0.00	31.62	2.6	11,888	0.02%
2023/02/13	12	31.38	8	31.38	31.40	4	11,804	0.03%
2023/02/10	6.1	31.64	0	0.00	31.67	6.1	11,543	0.05%
2023/02/09	3.1	31.79	0	0.00	31.78	3.1	11,317	0.03%
2023/02/08	3.3	31.80	0	0.00	31.80	3.3	11,160	0.03%
2023/02/07	2.7	31.95	0	0.00	31.98	2.7	10,812	0.02%
2023/02/06	4.1	32.03	0	0.00	32.08	4.1	10,564	0.04%
2023/02/03	20.1	32.44	0	0.00	32.41	20.1	10,212	0.20%
2023/02/02	2.2	32.24	0	0.00	32.15	2.2	9,981	0.02%
2023/02/01	2	32.12	0	0.00	32.12	2	9,711	0.02%
2023/01/31	2	32.02	0	0.00	32.04	2	9,628	0.02%
2023/01/30	1.1	32.24	0	0.00	32.30	1.1	9,417	0.01%
2023/01/17	2.2	32.12	0	0.00	32.17	2.2	9,252	0.02%
2023/01/16	1.1	32.28	0	0.00	32.26	1.1	9,154	0.01%
2023/01/13	5.1	32.38	0	0.00	32.50	5.1	8,999	0.06%
2023/01/12	1.3	32.19	10	32.00	32.20	-8.7	8,880	-0.10%
2023/01/11	0.1	31.82	0	0.00	31.88	0.1	8,691	0.00%
2023/01/10	0	0.00	1	32.10	32.12	-1	8,589	-0.01%
2023/01/05	2.1	31.60	0	0.00	31.53	2.1	8,241	0.03%
2023/01/04	0.2	31.59	0	0.00	31.56	0.2	8,131	0.00%
2023/01/03	1	30.99	0	0.00	31.00	1	8,069	0.01%
2022/12/30	4.1	31.12	0	0.00	31.08	4.1	7,973	0.05%
2022/12/29	5	30.97	0	0.00	30.97	5	7,964	0.06%
2022/12/28	5.1	31.10	0	0.00	31.09	5.1	7,830	0.07%
2022/12/27	59	31.61	0	0.00	31.60	59	7,553	0.78%
2022/12/26	5	31.66	0	0.00	31.73	5	7,410	0.07%
2022/12/23	6.1	31.91	0	0.00	31.87	6.1	7,333	0.08%
2022/12/22	6.1	32.11	0	0.00	32.10	6.1	7,261	0.08%
2022/12/21	8.1	31.88	0	0.00	31.89	8.1	7,348	0.11%
2022/12/20	8.6	32.06	0	0.00	31.94	8.6	7,128	0.12%
2022/12/19	0.2	32.90	0	0.00	32.85	0.2	6,756	0.00%
2022/12/16	1.1	33.16	0	0.00	33.14	1.1	6,722	0.02%
2022/12/15	0.1	32.98	0	0.00	33.00	0.1	6,651	0.00%
2022/12/14	3	33.02	0	0.00	32.98	3	6,529	0.05%
2022/12/13	0.6	32.83	7	32.81	32.77	-6.4	6,359	-0.10%
2022/12/12	7.7	32.84	0	0.00	32.92	7.7	6,219	0.12%
2022/12/09	11	33.40	9	33.50	33.59	2	6,067	0.03%
2022/12/08	5.2	33.36	11	33.38	33.41	-5.8	5,937	-0.10%
2022/12/07	0	0.00	1	32.68	32.66	-1	5,781	-0.02%
2022/12/06	10	32.41	2	32.34	32.43	8	5,707	0.14%
2022/12/05	0.4	32.35	0	0.00	32.34	0.4	5,672	0.01%
2022/12/02	0	0.00	20	32.08	32.09	-20	5,558	-0.36%
2022/12/01	2.8	31.55	0	0.00	31.57	2.8	5,508	0.05%
2022/11/30	8.3	31.48	25	31.49	31.51	-16.7	5,312	-0.31%
2022/11/29	3.1	31.82	0	0.00	31.81	3.1	5,229	0.06%
2022/11/28	0	0.00	2	31.93	32.14	-2	5,139	-0.04%
2022/11/24	15	32.02	0	0.00	31.90	15	5,026	0.30%
2022/11/22	1	31.18	0	0.00	31.14	1	4,805	0.02%
2022/11/21	2	31.09	4	31.19	31.21	-2	4,782	-0.04%
2022/11/18	1	31.16	2	31.28	31.26	-1	4,854	-0.02%
2022/11/17	6	31.31	2	31.32	31.31	4	4,827	0.08%
2022/11/15	2	30.58	0	0.00	30.62	2	4,596	0.04%
2022/11/14	5	30.68	0	0.00	30.71	5	4,487	0.11%
2022/11/08	13.2	30.24	0	0.00	30.15	13.2	4,050	0.33%
2022/11/07	1	30.69	0	0.00	30.71	1	3,978	0.03%
2022/11/04	2	30.99	0	0.00	30.98	2	3,981	0.05%
2022/11/02	5	31.40	0	0.00	31.32	5	3,902	0.13%
2022/10/27	4	31.09	0	0.00	31.03	4	3,896	0.10%
2022/10/26	1	30.93	0	0.00	30.94	1	3,906	0.03%
2022/10/25	4.1	30.26	0	0.00	30.27	4.1	3,881	0.11%
2022/10/24	4.1	30.41	0	0.00	30.46	4.1	3,849	0.11%
2022/10/21	1.1	30.68	0	0.00	30.60	1.1	3,852	0.03%
2022/10/20	1	31.15	0	0.00	31.12	1	3,768	0.03%
2022/10/19	1	31.53	0	0.00	31.55	1	3,711	0.03%
2022/10/18	1	31.68	0	0.00	31.68	1	3,710	0.03%
2022/10/11	4.1	31.85	0	0.00	31.80	4.1	3,641	0.11%
2022/10/07	6	32.47	0	0.00	32.47	6	3,563	0.17%
2022/10/06	2	32.60	0	0.00	32.62	2	3,525	0.06%
2022/10/05	11	33.04	0	0.00	32.98	11	3,444	0.32%
2022/09/30	0	0.00	3.7	32.96	33.04	-3.7	3,438	-0.11%
2022/09/28	5.1	32.35	30	32.35	32.38	-24.9	3,459	-0.72%
2022/09/27	2	33.19	4.2	33.20	33.18	-2.2	3,284	-0.07%
2022/09/26	0	0.00	0.4	33.57	33.46	-0.4	3,279	-0.01%
2022/09/23	6	33.38	0.3	33.44	33.35	5.7	3,297	0.17%
2022/09/22	0	0.00	0.2	34.06	34.07	-0.2	3,216	-0.01%
2022/09/21	0	0.00	0.4	33.59	33.59	-0.4	3,139	-0.01%
2022/09/19	0	0.00	0.1	33.72	33.71	-0.1	3,145	0.00%
2022/09/16	0	0.00	0.1	33.84	33.88	-0.1	3,153	0.00%
2022/09/15	15	33.63	0.1	33.66	33.64	14.9	3,172	0.47%
2022/09/14	0	0.00	0.6	33.50	33.50	-0.6	3,168	-0.02%
2022/09/12	0	0.00	0.4	33.65	33.52	-0.4	3,119	-0.01%
2022/09/08	0	0.00	15	33.90	33.92	-15	3,092	-0.48%
2022/09/07	1	33.35	0.2	33.45	33.45	0.8	3,104	0.03%
2022/09/06	0.1	33.96	0	0.00	33.91	0.1	3,068	0.00%
2022/09/05	0	0.00	0.2	33.99	34.05	-0.2	3,119	-0.01%
2022/09/02	0	0.00	0.2	33.77	33.81	-0.2	3,105	-0.01%
2022/09/01	6	33.96	0.2	34.03	34.03	5.8	3,071	0.19%
2022/08/31	5	34.41	0.2	34.49	34.45	4.8	3,029	0.16%
2022/08/30	5	34.43	0	0.00	34.55	5	3,008	0.17%
2022/08/29	0	0.00	0.3	34.24	34.22	-0.3	3,071	-0.01%
2022/08/26	0	0.00	0.2	34.06	33.97	-0.2	3,026	-0.01%
2022/08/25	13	33.78	0.2	33.90	33.77	12.8	2,979	0.43%
2022/08/24	0	0.00	0.2	34.10	34.14	-0.2	2,910	-0.01%
2022/08/23	0	0.00	0.4	34.14	34.13	-0.4	2,953	-0.01%
2022/08/22	10.1	34.07	10	34.09	34.11	0.1	3,000	0.00%
2022/08/19	0.2	34.52	0.2	34.50	34.45	0	2,966	0.00%
2022/08/18	0	0.00	0.2	34.59	34.57	-0.2	2,941	-0.01%
2022/08/17	0.1	34.86	0	0.00	34.82	0.1	2,911	0.00%
2022/08/12	13	34.73	1.4	34.78	34.85	11.6	2,909	0.40%
2022/08/11	1.1	35.52	0.4	35.58	35.54	0.7	2,792	0.03%
2022/08/10	0.1	35.85	0	0.00	35.81	0.1	2,744	0.00%
2022/08/09	1	35.86	0.4	35.89	35.86	0.6	2,746	0.02%
2022/08/08	1	35.45	0.2	35.56	35.45	0.8	2,729	0.03%
2022/08/05	0.1	36.06	7.7	36.05	36.02	-7.6	2,684	-0.28%
2022/08/04	4	36.07	0	0.00	36.06	4	2,686	0.15%
2022/08/03	2	35.84	0	0.00	35.95	2	2,687	0.07%
2022/08/02	0	0.00	3.2	36.60	36.55	-3.2	2,666	-0.12%
2022/08/01	14	35.66	0	0.00	35.59	14	2,662	0.53%
2022/07/29	0.1	35.50	0	0.00	35.56	0.1	2,679	0.00%
2022/07/28	0.1	35.40	0.1	35.40	35.26	0	2,696	0.00%
2022/07/25	0.1	35.53	1.7	35.55	35.55	-1.6	2,772	-0.06%
2022/07/22	1	35.14	0	0.00	35.15	1	2,770	0.04%
2022/07/21	1.6	34.64	0	0.00	34.63	1.6	2,795	0.06%
2022/07/20	4.6	34.47	0.2	34.54	34.46	4.4	2,807	0.16%
2022/07/19	0.5	34.72	0.4	34.74	34.71	0.1	2,779	0.00%
2022/07/18	0	0.00	1	35.15	35.12	-1	2,782	-0.04%
2022/07/15	0	0.00	46.1	35.00	35.01	-46.1	2,813	-1.64%
2022/07/14	0	0.00	0.2	34.79	34.79	-0.2	2,820	-0.01%
2022/07/13	0	0.00	1.1	34.45	34.53	-1.1	2,821	-0.04%
2022/07/12	0.2	34.57	0.2	34.56	34.55	-0.1	2,846	0.00%
2022/07/08	1	34.33	0.4	34.31	34.29	0.6	2,845	0.02%
2022/07/07	1	34.63	1.3	34.64	34.64	-0.3	2,859	-0.01%
2022/07/06	0.2	35.03	1	35.03	35.08	-0.8	2,869	-0.03%
2022/07/01	0.2	34.43	0	0.00	34.45	0.2	2,784	0.01%
2022/06/30	2	34.00	0	0.00	33.95	2	2,779	0.07%
2022/06/27	3	33.42	2	33.51	33.37	1	2,759	0.04%
2022/06/24	2.3	34.08	0.1	34.10	34.13	2.2	2,713	0.08%
2022/06/23	3.3	33.93	0	0.00	33.89	3.3	2,714	0.12%
2022/06/22	6	33.29	0	0.00	33.26	6	2,661	0.23%
2022/06/21	6	33.14	0	0.00	33.17	6	2,669	0.22%
2022/06/20	12	33.57	0	0.00	33.51	12	2,668	0.45%
2022/06/17	0.3	33.41	0	0.00	33.49	0.3	2,696	0.01%
2022/06/16	1	33.01	2	33.13	33.14	-1	2,667	-0.04%
2022/06/15	3	32.86	0	0.00	32.81	3	2,660	0.11%
2022/06/14	1	33.26	0	0.00	33.30	1	2,585	0.04%
2022/06/07	4	33.95	0	0.00	33.92	4	2,509	0.16%
2022/06/01	1.2	34.11	0	0.00	34.23	1.2	2,470	0.05%
2022/05/31	1	34.33	0	0.00	34.37	1	2,421	0.04%
2022/05/30	3	34.93	0	0.00	34.80	3	2,383	0.13%
2022/05/27	1.3	35.13	0	0.00	35.09	1.3	2,317	0.06%
2022/05/26	1	35.39	0	0.00	35.40	1	2,310	0.04%
2022/05/24	0.2	34.90	0	0.00	34.91	0.2	2,317	0.01%
2022/05/20	1	34.86	0	0.00	34.99	1	2,291	0.04%
2022/05/18	1	34.21	0	0.00	34.19	1	2,685	0.04%
2022/05/09	0	0.00	15	34.16	34.12	-15	2,743	-0.55%
2022/05/06	2	34.80	1	34.70	34.73	1	2,709	0.04%
2022/05/03	5	35.38	0	0.00	35.30	5	2,601	0.19%
2022/04/29	1	35.99	2	36.09	35.98	-1	2,522	-0.04%
2022/04/28	0	0.00	8	35.97	36.03	-8	2,484	-0.32%
2022/04/27	5	36.30	4	36.28	36.22	1	2,457	0.04%
2022/04/26	20	36.04	0	0.00	35.78	20	2,442	0.82%
2022/04/25	0	0.00	35	35.87	35.79	-35	2,436	-1.44%
2022/04/20	1	35.21	0	0.00	35.27	1	2,419	0.04%
2022/04/18	0	0.00	5	35.57	35.56	-5	2,421	-0.21%
2022/04/13	29	36.02	0	0.00	36.02	29	2,354	1.23%
2022/04/11	0	0.00	20	36.50	36.50	-20	2,348	-0.85%
2022/04/08	42	37.05	0	0.00	37.01	42	2,310	1.82%
2022/03/28	1	37.30	0	0.00	37.15	1	2,159	0.05%
2022/03/25	25	37.70	0	0.00	37.71	25	2,130	1.17%
2022/03/23	3	36.90	0	0.00	36.98	3	2,095	0.14%
2022/03/22	1	37.52	10	37.55	37.49	-9	2,045	-0.44%
2022/03/17	4	38.31	0	0.00	38.43	4	1,930	0.21%
2022/03/15	2	38.10	0	0.00	38.14	2	1,920	0.10%
2022/03/14	2	38.61	0	0.00	38.60	2	1,882	0.11%
2022/03/11	7	38.75	0	0.00	38.73	7	1,866	0.37%
2022/03/10	4	38.94	0	0.00	38.90	4	1,859	0.22%
2022/03/09	0	0.00	1	39.53	39.48	-1	1,837	-0.05%
2022/03/07	0	0.00	3	40.10	40.00	-3	1,840	-0.16%
2022/03/03	1	38.98	0	0.00	38.99	1	1,790	0.06%
2022/03/02	0	0.00	145	39.76	39.76	-145	1,753	-8.27%	大賣/鉅額交易
2022/02/24	0	0.00	20	39.19	39.16	-20	1,690	-1.18%
2022/02/23	2	38.89	0	0.00	38.86	2	1,659	0.12%
2022/02/22	2	39.16	0	0.00	39.15	2	1,646	0.12%
2022/02/16	5	38.37	0	0.00	38.39	5	1,169	0.43%
2022/02/14	2	38.93	0	0.00	38.94	2	1,098	0.18%
2022/02/11	13	38.86	0	0.00	38.82	13	1,080	1.20%
2022/02/09	60	39.23	0	0.00	39.28	60	1,000	6.00%
2022/02/07	4	39.49	0	0.00	39.56	4	959	0.42%
2022/01/21	10	40.10	0	0.00	40.10	10	922	1.08%
2022/01/20	7	39.59	0	0.00	39.50	7	921	0.76%
2022/01/19	14	39.24	0	0.00	39.31	14	910	1.54%
2022/01/17	10.1	39.71	0	0.00	39.75	10.1	849	1.19%
2022/01/12	2	40.30	0	0.00	40.33	2	766	0.26%
2022/01/11	12	40.33	0	0.00	40.34	12	730	1.64%
2022/01/10	20.1	39.88	0	0.00	39.90	20.1	700	2.87%
2022/01/07	1	40.20	0	0.00	40.20	1	674	0.15%
2022/01/06	20.3	40.02	0	0.00	40.04	20.3	664	3.05%
2022/01/05	15	40.42	0	0.00	40.43	15	632	2.37%
2022/01/04	1	40.78	0	0.00	40.78	1	591	0.17%
2021/12/16	0	0.00	1	42.12	42.19	-1	561	-0.18%
2021/12/14	1	42.44	0	0.00	42.43	1	550	0.18%
2021/12/06	0	0.00	30	43.04	42.99	-30	528	-5.68%
2021/12/03	0	0.00	10	42.77	42.64	-10	519	-1.93%
2021/12/01	0	0.00	10	42.26	42.20	-10	498	-2.00%
2021/11/29	0	0.00	30	41.96	41.98	-30	460	-6.52%
2021/10/21	20	40.30	0	0.00	40.41	20	423	4.72%
2021/10/20	20	40.52	0	0.00	40.62	20	420	4.75%
2021/10/18	30	41.06	0	0.00	41.06	30	416	7.20%
2021/10/06	10	40.66	0	0.00	40.54	10	443	2.26%
2021/08/12	0.1	41.53	0	0.00	41.48	0.1	509	0.01%
2021/08/10	0.1	41.80	0	0.00	41.81	0.1	508	0.01%
2021/08/09	0	0.00	3	41.97	41.90	-3	511	-0.59%
2021/08/03	2	42.86	0	0.00	42.88	2	523	0.38%
2021/07/30	0	0.00	2	42.38	42.38	-2	532	-0.38%
2021/07/29	0	42.55	0	0.00	42.44	0	533	0.01%
2021/07/22	0.1	42.36	0	0.00	42.19	0.1	583	0.02%
2021/07/21	0.1	42.80	0	0.00	42.79	0.1	585	0.02%
2021/07/05	0.5	41.25	0	0.00	41.12	0.5	600	0.08%
2021/06/21	0	0.00	15	41.80	41.70	-15	591	-2.53%
2021/04/15	0	0.00	0.2	40.07	40.03	-0.2	601	-0.03%
2021/04/09	1	40.09	0	0.00	40.02	1	609	0.16%
2021/04/07	2	39.90	0	0.00	39.92	2	620	0.32%
2021/03/15	0.2	39.18	0	0.00	39.09	0.2	691	0.03%
2021/03/04	0	0.00	2	39.41	39.50	-2	701	-0.29%
2021/03/02	5	40.09	0	0.00	40.22	5	702	0.71%
2021/02/26	5.1	39.45	0	0.00	39.53	5.1	699	0.72%
2021/02/22	1.1	40.61	0	0.00	40.54	1.1	684	0.15%
2020/12/28	0.3	44.90	0	0.00	44.93	0.3	842	0.03%
2020/12/22	1	45.10	0	0.00	45.16	1	818	0.12%
2020/12/09	1	45.06	0	0.00	45.00	1	728	0.14%
2020/11/25	0	0.00	3	46.01	46.05	-3	698	-0.43%
2020/11/12	3	45.51	0	0.00	45.49	3	707	0.42%
2020/08/28	3	47.80	0	0.00	47.82	3	883	0.34%
2020/08/14	0	0.00	3	49.19	49.19	-3	906	-0.33%
2020/08/13	0	0.00	2	49.89	49.85	-2	888	-0.23%
2020/08/11	0	0.00	1	50.65	50.70	-1	875	-0.11%
2020/07/29	1	50.75	0	0.00	50.80	1	892	0.11%
2020/07/28	0	0.00	4	50.20	50.15	-4	890	-0.45%
2020/07/22	1	50.10	0	0.00	50.10	1	867	0.12%
2020/07/21	1	50.10	0	0.00	50.10	1	868	0.12%
2020/07/10	0	0.00	2	49.97	50.25	-2	859	-0.23%
2020/06/29	1	49.50	6	49.56	49.52	-5	804	-0.62%
2020/06/05	5	48.00	0	0.00	47.63	5	862	0.58%
2020/06/04	1	48.70	0	0.00	48.68	1	866	0.12%
2020/06/01	0	0.00	3	49.63	49.71	-3	939	-0.32%
2020/05/13	2	50.30	0	0.00	50.25	2	1,247	0.16%
2020/05/11	2	49.88	2	49.80	49.81	0	1,261	0.00%
2020/05/07	0	0.00	2	50.20	50.10	-2	1,271	-0.16%
2020/04/30	0	0.00	1	51.00	51.00	-1	1,334	-0.07%
2020/04/29	1	51.35	0	0.00	51.40	1	1,371	0.07%
2020/04/17	0	0.00	2	51.00	51.25	-2	1,512	-0.13%
2020/04/16	0	0.00	1	51.30	51.40	-1	1,507	-0.07%
2020/04/14	6	50.33	1	50.35	50.25	5	1,518	0.33%
2020/04/10	1	50.70	0	0.00	50.75	1	1,534	0.07%
2020/04/01	2	51.10	0	0.00	51.10	2	1,569	0.13%
2020/03/19	0	0.00	14	44.27	45.00	-14	1,546	-0.91%
2020/03/18	1	48.26	4	48.43	48.04	-3	1,503	-0.20%
2020/03/17	2	50.60	4	50.53	50.60	-2	1,485	-0.13%
2020/03/16	11	50.95	0	0.00	50.95	11	1,464	0.75%
2020/03/13	2	49.00	0	0.00	48.47	2	1,441	0.14%
2020/03/12	4	50.38	0	0.00	50.40	4	1,359	0.29%
2020/03/11	2	51.00	0	0.00	51.70	2	1,322	0.15%
2020/03/09	0	0.00	3	54.03	54.10	-3	1,278	-0.23%
2020/03/06	0	0.00	2	49.61	49.83	-2	1,230	-0.16%
2020/03/05	2	47.76	0	0.00	47.73	2	1,198	0.17%
2020/02/27	0	0.00	1	46.78	46.97	-1	1,113	-0.09%
2020/02/25	1	46.51	0	0.00	46.45	1	1,080	0.09%
2020/02/07	0	0.00	1	44.31	44.34	-1	960	-0.10%
2020/02/03	0	0.00	8	45.15	45.10	-8	932	-0.86%
2020/01/31	0	0.00	3	44.51	44.60	-3	899	-0.33%
2020/01/16	1	42.83	0	0.00	42.75	1	868	0.12%
2020/01/09	2	42.30	0	0.00	42.29	2	978	0.20%
2020/01/07	0	0.00	2	42.70	42.70	-2	969	-0.21%
2020/01/02	1	41.94	0	0.00	42.01	1	988	0.10%
2019/12/27	0	0.00	10	42.43	42.43	-10	979	-1.02%
2019/12/23	1	42.44	0	0.00	42.47	1	994	0.10%
2019/12/17	2	42.78	0	0.00	42.85	2	1,008	0.20%
2019/12/13	11	42.70	0	0.00	42.78	11	1,027	1.07%
2019/12/04	0	0.00	20	43.99	43.99	-20	4,992	-0.40%