國泰20年美債 (00687B)-元大-松山券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.43
漲跌
▲0.14
漲幅
+0.46%
成交量
27,588張
產業
上櫃
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	3	30.41	30.43	-3	85,484	0.00%
2024/11/19	4	30.28	0.1	30.30	30.28	3.9	87,122	0.00%
2024/11/18	5.4	30.25	0	0.00	30.25	5.4	88,218	0.01%
2024/11/15	1	30.30	8	30.31	30.29	-7	90,399	-0.01%
2024/11/14	11.1	30.09	15	30.13	30.18	-3.9	92,600	0.00%
2024/11/13	27.1	30.47	0	0.00	30.44	27.1	94,813	0.03%
2024/11/12	1	30.80	10.1	30.86	30.94	-9.1	95,713	-0.01%
2024/11/11	1	30.52	18	30.55	30.61	-17	95,206	-0.02%
2024/11/08	14	30.29	32	30.27	30.31	-18	95,538	-0.02%
2024/11/07	20	30.14	16	30.18	30.11	4	96,769	0.00%
2024/11/06	71.1	30.09	16.1	30.17	30.16	55	96,864	0.06%
2024/11/05	0	0.00	15	30.50	30.50	-15	94,994	-0.02%
2024/11/04	28	30.24	25.1	30.22	30.23	2.9	100,240	0.00%
2024/11/01	12	30.52	8.1	30.51	30.54	3.9	102,845	0.00%
2024/10/30	0	0.00	2	30.45	30.45	-2	103,587	0.00%
2024/10/29	30	30.37	51	30.38	30.38	-21	104,205	-0.02%
2024/10/28	50.1	30.30	15	30.30	30.29	35.1	104,486	0.03%
2024/10/25	16	30.72	0.2	30.79	30.78	15.8	103,753	0.02%
2024/10/24	11	30.47	41	30.42	30.48	-30	103,613	-0.03%
2024/10/23	25.1	30.41	64	30.46	30.35	-38.9	103,547	-0.04%
2024/10/22	62.4	30.44	15	30.39	30.35	47.4	102,718	0.05%
2024/10/21	14.4	30.90	3	30.93	30.91	11.4	100,823	0.01%
2024/10/18	68.2	31.04	0.9	31.05	31.03	67.3	100,327	0.07%
2024/10/17	5	31.47	17	31.47	31.47	-12	99,374	-0.01%
2024/10/16	13	31.44	15	31.45	31.45	-2	99,317	0.00%
2024/10/15	14.3	31.13	0	0.00	31.12	14.3	98,875	0.01%
2024/10/14	61.2	30.99	13	30.99	30.99	48.2	98,399	0.05%
2024/10/11	69.3	31.25	5	31.22	31.21	64.3	97,753	0.07%
2024/10/09	45	31.51	6	31.47	31.43	39	97,287	0.04%
2024/10/08	48.5	31.48	15	31.53	31.53	33.5	96,656	0.03%
2024/10/07	17.3	31.73	10	31.73	31.73	7.3	95,524	0.01%
2024/10/04	31	31.94	10	31.93	31.93	21	94,409	0.02%
2024/10/01	82.1	32.13	6	32.06	32.10	76.1	93,833	0.08%
2024/09/30	29.1	31.97	56	31.98	31.98	-26.9	93,493	-0.03%
2024/09/27	73.3	31.97	37	31.98	31.99	36.3	92,761	0.04%
2024/09/26	84.1	32.09	20.6	32.05	32.06	63.6	91,875	0.07%
2024/09/25	44.4	32.27	1	32.28	32.28	43.4	91,563	0.05%
2024/09/24	45.4	32.43	14	32.44	32.37	31.4	90,828	0.03%
2024/09/23	28.2	32.43	13	32.43	32.42	15.2	90,464	0.02%
2024/09/20	167	32.60	10.1	32.59	32.61	156.9	89,650	0.18%	大買/鉅額交易
2024/09/19	101.9	32.76	3	32.74	32.73	98.9	88,616	0.11%	大買/
2024/09/18	37	33.13	9.3	33.10	33.17	27.7	86,705	0.03%
2024/09/16	118.3	33.41	0	0.00	33.43	118.3	85,779	0.14%	大買/鉅額交易
2024/09/13	40	33.53	8	33.53	33.53	32	84,691	0.04%
2024/09/12	31.8	33.52	20	33.58	33.59	11.8	83,870	0.01%
2024/09/11	10.5	33.73	34	33.65	33.78	-23.5	82,783	-0.03%
2024/09/10	3	33.44	8.1	33.34	33.46	-5.1	81,570	-0.01%
2024/09/09	20.6	33.05	0	0.00	33.08	20.6	80,920	0.03%
2024/09/06	46.1	33.16	2	33.21	33.18	44.1	80,288	0.05%
2024/09/05	57	33.00	69	32.99	33.00	-12	79,161	-0.02%
2024/09/04	38	32.70	18.1	32.71	32.74	19.9	79,422	0.03%
2024/09/03	16	32.29	12	32.30	32.28	4	78,282	0.01%
2024/09/02	27.7	32.18	3	32.19	32.22	24.7	77,542	0.03%
2024/08/30	30.2	32.32	5	32.33	32.37	25.2	77,166	0.03%
2024/08/29	79.1	32.46	40	32.49	32.42	39.1	76,832	0.05%
2024/08/28	48	32.49	0	0.00	32.51	48	76,222	0.06%
2024/08/27	30.4	32.49	9	32.50	32.47	21.4	75,922	0.03%
2024/08/26	27	32.53	204	32.50	32.55	-177	75,467	-0.23%	大賣/鉅額交易
2024/08/23	42.2	32.52	10	32.51	32.53	32.2	75,189	0.04%
2024/08/22	10	32.65	19	32.66	32.72	-9	74,045	-0.01%
2024/08/21	61	32.68	29	32.69	32.71	32	73,169	0.04%
2024/08/20	36.4	32.36	3	32.34	32.35	33.4	72,158	0.05%
2024/08/19	144.1	32.46	4	32.44	32.43	140.1	71,054	0.20%	大買/鉅額交易
2024/08/16	62.6	32.66	0	0.00	32.63	62.6	68,722	0.09%
2024/08/15	85	32.87	2	32.78	32.87	83	66,218	0.13%
2024/08/14	27	32.60	0.1	32.70	32.69	27	63,628	0.04%
2024/08/13	8	32.51	9.1	32.49	32.45	-1.1	62,395	0.00%
2024/08/12	3	32.47	32	32.41	32.45	-29	62,293	-0.05%
2024/08/09	119.2	32.13	4.1	32.13	32.16	115.1	61,435	0.19%	大買/鉅額交易
2024/08/08	55.1	32.53	24	32.54	32.50	31.1	59,623	0.05%
2024/08/07	36.1	32.77	100	32.76	32.78	-63.9	58,779	-0.11%
2024/08/06	15.2	32.96	89	32.99	33.18	-73.8	57,260	-0.13%
2024/08/05	35	33.64	33	33.59	33.40	2	51,835	0.00%
2024/08/02	113	32.58	37.1	32.56	32.62	75.9	48,544	0.16%	大買/
2024/08/01	24	32.18	2.1	32.16	32.17	22	47,708	0.05%
2024/07/31	18	31.87	25	31.80	31.84	-7	47,058	-0.01%
2024/07/30	51	31.73	8.1	31.72	31.71	42.9	46,850	0.09%
2024/07/29	6	31.55	3.1	31.61	31.62	3	46,715	0.01%
2024/07/26	7.1	31.33	60	31.36	31.34	-52.9	46,595	-0.11%
2024/07/23	15.2	31.50	0	0.00	31.51	15.2	46,437	0.03%
2024/07/22	10.2	31.57	30	31.64	31.64	-19.8	46,633	-0.04%
2024/07/19	0.1	31.59	211	31.60	31.59	-210.9	46,381	-0.45%	大賣/鉅額交易
2024/07/18	13.2	31.61	130	31.63	31.62	-116.8	46,252	-0.25%	大賣/鉅額交易
2024/07/17	9	31.69	24	31.67	31.67	-15	46,003	-0.03%
2024/07/16	19	31.37	51	31.38	31.39	-32	46,052	-0.07%
2024/07/15	52	31.26	0	0.00	31.29	52	46,978	0.11%
2024/07/12	3	31.30	11	31.36	31.40	-8	46,761	-0.02%
2024/07/11	34	31.14	0.3	31.10	31.07	33.7	46,807	0.07%
2024/07/10	11	31.06	0	0.00	31.07	11	47,108	0.02%
2024/07/09	0	0.00	5.1	31.07	31.15	-5.1	47,342	-0.01%
2024/07/08	36	30.90	45	30.92	30.88	-9	47,925	-0.02%
2024/07/05	6	30.71	10	30.70	30.74	-4	49,105	-0.01%
2024/07/04	22	30.84	1	30.78	30.77	21	48,840	0.04%
2024/07/03	3.1	30.55	8	30.65	30.63	-4.9	48,770	-0.01%
2024/07/02	43.2	30.49	5	30.48	30.52	38.2	49,474	0.08%
2024/07/01	54.2	30.67	4	30.69	30.71	50.2	49,236	0.10%
2024/06/28	12	31.15	9	31.26	31.17	3	48,647	0.01%
2024/06/27	21.2	31.15	25	31.16	31.15	-3.8	48,610	-0.01%
2024/06/26	20	31.46	3	31.46	31.47	17	47,815	0.04%
2024/06/25	12	31.48	13	31.49	31.51	-1	48,022	0.00%
2024/06/24	6.2	31.34	40	31.33	31.32	-33.8	47,812	-0.07%
2024/06/21	14	31.26	1	31.26	31.25	13	47,802	0.03%
2024/06/20	93.2	31.44	12.3	31.36	31.37	80.9	48,035	0.17%
2024/06/19	7	31.88	7.1	31.87	31.90	-0.1	47,706	0.00%
2024/06/18	11	31.67	0	0.00	31.67	11	47,906	0.02%
2024/06/17	55	31.72	13	31.72	31.71	42	47,643	0.09%
2024/06/14	33	31.57	47.3	31.56	31.55	-14.3	47,748	-0.03%
2024/06/13	1	31.10	12.1	31.15	31.15	-11.1	47,667	-0.02%
2024/06/12	1	30.95	3	30.94	30.98	-2	48,287	0.00%
2024/06/11	152.1	30.78	10	30.77	30.74	142.1	48,531	0.29%	大買/鉅額交易
2024/06/07	11	31.29	69.1	31.29	31.31	-58.1	47,760	-0.12%
2024/06/06	38	31.32	0	0.00	31.28	38	47,840	0.08%
2024/06/05	42	31.15	27.1	31.15	31.12	15	47,957	0.03%
2024/06/04	47	30.76	26.1	30.78	30.81	20.9	47,870	0.04%
2024/06/03	0	0.00	17	30.41	30.44	-17	48,327	-0.04%
2024/05/31	0	0.00	17	30.27	30.28	-17	48,687	-0.03%
2024/05/30	30.1	29.97	12	29.98	29.99	18.1	48,993	0.04%
2024/05/29	14.3	30.11	0	0.00	30.11	14.3	49,455	0.03%
2024/05/28	1	30.43	0	0.00	30.45	1	49,231	0.00%
2024/05/24	0	0.00	11	30.52	30.51	-11	50,501	-0.02%
2024/05/23	17	30.65	5	30.66	30.63	12	51,199	0.02%
2024/05/22	14	30.67	0	0.00	30.63	14	51,431	0.03%
2024/05/21	2	30.54	0	0.00	30.56	2	51,948	0.00%
2024/05/20	14.4	30.61	0	0.00	30.60	14.4	52,150	0.03%
2024/05/17	11	30.74	8	30.79	30.76	3	52,480	0.01%
2024/05/16	1	30.81	16	30.83	30.82	-15	53,014	-0.03%
2024/05/15	0	0.00	6	30.50	30.44	-6	53,706	-0.01%
2024/05/14	0	0.00	13	30.39	30.40	-13	55,610	-0.02%
2024/05/13	21.5	30.39	0	0.00	30.37	21.5	56,986	0.04%
2024/05/10	8	30.52	3.1	30.51	30.48	4.9	57,718	0.01%
2024/05/09	36	30.29	0	0.00	30.28	36	58,439	0.06%
2024/05/08	0	0.00	16	30.47	30.44	-16	59,024	-0.03%
2024/05/07	1	30.29	17	30.27	30.39	-16	59,587	-0.03%
2024/05/06	1	30.10	4	30.10	30.12	-3	60,102	0.00%
2024/05/03	13	29.87	0	0.00	29.87	13	60,286	0.02%
2024/05/02	2	29.90	1	29.88	29.93	1	61,189	0.00%
2024/04/30	0	0.00	7	29.95	29.99	-7	61,587	-0.01%
2024/04/29	4	29.82	0	0.00	29.82	4	61,881	0.01%
2024/04/26	28.9	29.61	0	0.00	29.64	28.9	62,155	0.05%
2024/04/25	24.2	29.79	0	0.00	29.74	24.2	62,780	0.04%
2024/04/24	43.2	29.92	0	0.00	29.91	43.2	62,732	0.07%
2024/04/23	16	30.01	0	0.00	30.06	16	62,703	0.03%
2024/04/22	4.1	29.88	25	29.89	29.91	-20.9	63,000	-0.03%
2024/04/19	2.2	30.41	10.1	30.29	30.19	-7.9	62,871	-0.01%
2024/04/18	0.1	29.94	9	29.92	29.91	-8.9	61,794	-0.01%
2024/04/17	51.2	29.71	0	0.00	29.72	51.2	61,668	0.08%
2024/04/16	5.2	29.91	17	29.92	29.91	-11.8	61,526	-0.02%
2024/04/15	3	30.08	14	30.11	30.04	-11	60,927	-0.02%
2024/04/12	20.1	29.97	0	0.00	29.99	20.1	61,168	0.03%
2024/04/11	110.4	30.08	6	30.11	30.09	104.4	60,795	0.17%	大買/鉅額交易
2024/04/10	1	30.54	2	30.54	30.54	-1	59,466	0.00%
2024/04/09	4.2	30.40	14	30.41	30.40	-9.8	59,537	-0.02%
2024/04/08	77.2	30.31	4	30.31	30.28	73.2	59,842	0.12%
2024/04/03	29.1	30.59	0	0.00	30.56	29.1	58,926	0.05%
2024/04/02	62.1	30.80	1	30.81	30.77	61.1	58,574	0.10%
2024/04/01	10	31.09	1	31.12	31.13	9	57,990	0.02%
2024/03/28	5	31.15	11	31.13	31.15	-6	58,284	-0.01%
2024/03/27	0	0.00	15	30.92	30.95	-15	58,751	-0.03%
2024/03/26	13	30.82	6	30.85	30.86	7	59,387	0.01%
2024/03/25	3.3	30.88	25	30.97	30.89	-21.7	59,904	-0.04%
2024/03/22	3	30.76	7	30.68	30.80	-4	60,406	-0.01%
2024/03/21	38	30.50	0	30.50	30.51	38	60,875	0.06%
2024/03/20	16.2	30.54	0	0.00	30.58	16.2	61,696	0.03%
2024/03/19	34	30.43	0	0.00	30.50	34	62,407	0.05%
2024/03/18	69	30.56	2	30.53	30.53	67	61,786	0.11%
2024/03/15	36	30.80	11	30.84	30.88	25	61,896	0.04%
2024/03/14	33	31.15	0	0.00	31.11	33	61,124	0.05%
2024/03/13	38.3	31.22	3	31.24	31.25	35.3	61,311	0.06%
2024/03/12	24.1	31.46	0	0.00	31.47	24.1	61,555	0.04%
2024/03/11	62.2	31.54	0	0.00	31.55	62.2	61,675	0.10%
2024/03/08	18	31.50	10	31.49	31.56	8	61,366	0.01%
2024/03/07	23	31.49	1	31.49	31.52	22	60,926	0.04%
2024/03/06	24	31.29	5.2	31.30	31.32	18.9	60,102	0.03%
2024/03/05	32	30.97	1	30.95	31.05	31	59,753	0.05%
2024/03/04	16	31.02	2	31.02	31.02	14	59,533	0.02%
2024/03/01	8.7	30.90	13	30.90	30.89	-4.3	58,678	-0.01%
2024/02/29	37.2	30.78	11	30.84	30.74	26.2	58,276	0.04%
2024/02/27	45	30.86	5	30.85	30.84	40	57,624	0.07%
2024/02/26	15	31.00	6	31.00	31.01	9	56,979	0.02%
2024/02/23	25	30.48	7	30.49	30.50	18	56,211	0.03%
2024/02/22	14	30.46	5	30.46	30.49	9	55,850	0.02%
2024/02/21	7	30.50	2	30.53	30.54	5	55,514	0.01%
2024/02/20	59	30.44	2	30.49	30.50	57	55,426	0.10%
2024/02/19	113	30.44	0	0.00	30.45	113	55,316	0.20%	大買/鉅額交易
2024/02/16	323.1	30.53	0	0.00	30.50	323.1	54,965	0.59%	大買/鉅額交易
2024/02/15	87.1	30.54	1	30.54	30.62	86.1	53,762	0.16%
2024/02/05	51.1	31.22	42	31.22	31.21	9.1	51,844	0.02%
2024/02/02	0.3	31.70	4.1	31.67	31.70	-3.8	50,707	-0.01%
2024/02/01	11	31.43	0.1	31.44	31.49	11	50,113	0.02%
2024/01/31	2	31.13	2.1	31.17	31.18	-0.1	49,319	0.00%
2024/01/30	59.1	30.70	36.3	30.78	30.86	22.8	48,583	0.05%
2024/01/29	4.3	30.46	3	30.46	30.46	1.3	48,071	0.00%
2024/01/26	4.1	30.56	0	0.00	30.58	4.1	47,399	0.01%
2024/01/25	65.4	30.32	10	30.30	30.42	55.4	47,194	0.12%
2024/01/24	20	30.56	3	30.54	30.58	17	46,023	0.04%
2024/01/23	8	30.75	0	0.00	30.77	8	45,563	0.02%
2024/01/22	10	30.69	10	30.71	30.73	0	45,156	0.00%
2024/01/19	50.1	30.58	32	30.53	30.51	18.1	44,671	0.04%
2024/01/18	5	31.01	1	31.01	31.01	4	43,947	0.01%
2024/01/17	20	31.02	12	31.04	31.05	8	43,682	0.02%
2024/01/16	4	31.26	0	0.00	31.31	4	43,772	0.01%
2024/01/15	20	31.37	0	0.00	31.39	20	43,756	0.05%
2024/01/11	2	31.09	1	31.10	31.09	1	44,211	0.00%
2024/01/10	15	31.16	1.1	31.16	31.12	14	44,289	0.03%
2024/01/09	2	31.13	4.1	31.04	31.14	-2.1	44,320	0.00%
2024/01/08	22.1	30.87	7	30.83	30.84	15.1	43,973	0.03%
2024/01/05	18	31.26	0	0.00	31.21	18	43,197	0.04%
2024/01/04	7	31.65	1	31.69	31.56	6	42,488	0.01%
2024/01/03	0	0.00	8	31.53	31.52	-8	42,151	-0.02%
2024/01/02	84	31.50	5	31.50	31.52	79	41,692	0.19%
2023/12/29	33	31.78	0	0.00	31.81	33	40,944	0.08%
2023/12/28	11	31.87	9.2	32.00	31.88	1.8	40,954	0.00%
2023/12/27	5	31.75	0	0.00	31.78	5	40,396	0.01%
2023/12/26	8	31.85	3	31.83	31.83	5	39,896	0.01%
2023/12/25	4.2	31.79	0	0.00	31.80	4.2	39,537	0.01%
2023/12/22	4.1	31.95	3	31.94	31.95	1.1	39,114	0.00%
2023/12/21	3	32.28	0	0.00	32.29	3	38,474	0.01%
2023/12/19	16	32.11	19	32.15	32.12	-3	37,296	-0.01%
2023/12/18	37	32.16	11.1	32.12	32.28	25.9	36,311	0.07%
2023/12/15	58	32.20	304.2	32.14	32.21	-246.2	34,713	-0.71%	大賣/鉅額交易
2023/12/14	150	31.79	18.1	31.76	31.80	132	32,684	0.40%	大買/鉅額交易
2023/12/13	116	31.22	18	31.21	31.21	98	31,798	0.31%	大買/
2023/12/12	28	31.09	3	31.15	31.18	25	31,408	0.08%
2023/12/11	14	31.09	108	31.14	31.17	-94	30,417	-0.31%	大賣/
2023/12/08	34.1	31.17	7	31.17	31.26	27.1	29,693	0.09%
2023/12/07	25	31.51	9.1	31.57	31.38	15.9	28,655	0.06%
2023/12/06	12	31.10	11.1	31.12	31.08	1	27,609	0.00%
2023/12/05	10	30.51	1.2	30.51	30.61	8.9	26,731	0.03%
2023/12/04	206	30.39	20.1	30.38	30.38	186	26,231	0.71%	大買/鉅額交易
2023/12/01	201	29.97	10	29.99	30.02	191	25,987	0.73%	大買/鉅額交易
2023/11/30	11	30.15	20.1	30.17	30.07	-9.1	25,760	-0.04%
2023/11/28	2	29.83	5	29.86	29.82	-3	25,112	-0.01%
2023/11/27	18	29.56	0	0.00	29.54	18	24,956	0.07%
2023/11/24	12.1	29.76	10	29.73	29.73	2.1	24,532	0.01%
2023/11/23	0	0.00	10	29.95	29.96	-10	24,279	-0.04%
2023/11/22	0	0.00	7	29.71	29.65	-7	24,042	-0.03%
2023/11/21	6	29.75	1	29.70	29.78	5	23,900	0.02%
2023/11/20	16	29.57	0	0.00	29.57	16	23,863	0.07%
2023/11/17	14	29.76	0	0.00	29.75	14	23,610	0.06%
2023/11/16	17.2	29.71	0	0.00	29.69	17.2	23,349	0.07%
2023/11/15	2	30.09	10	30.12	30.01	-8	23,104	-0.03%
2023/11/14	2	29.51	1	29.59	29.59	1	22,641	0.00%
2023/11/13	8.1	29.51	2	29.47	29.44	6.1	22,950	0.03%
2023/11/10	20.1	29.50	0	0.00	29.58	20.1	22,894	0.09%
2023/11/09	4	30.08	11.1	30.08	30.10	-7.1	22,733	-0.03%
2023/11/08	0	0.00	10	29.59	29.56	-10	22,594	-0.04%
2023/11/07	2	29.17	0	0.00	29.18	2	22,760	0.01%
2023/11/06	3	29.29	1	29.29	29.29	2	22,581	0.01%
2023/11/03	4	29.28	10.1	29.28	29.29	-6.1	22,428	-0.03%
2023/11/02	3	28.84	7.1	28.83	28.84	-4.1	22,283	-0.02%
2023/11/01	54	28.12	40	28.11	28.17	14	22,172	0.06%
2023/10/31	4.2	28.23	3	28.27	28.33	1.2	23,153	0.01%
2023/10/30	3.1	28.28	2	28.30	28.26	1.1	23,421	0.00%
2023/10/27	0	0.00	3	28.41	28.41	-3	23,514	-0.01%
2023/10/26	31	28.00	0	0.00	27.99	31	23,448	0.13%
2023/10/25	5	28.59	0	0.00	28.55	5	23,630	0.02%
2023/10/24	5	28.35	1	28.24	28.36	4	23,416	0.02%
2023/10/23	2	27.78	7	27.73	27.76	-5	22,850	-0.02%
2023/10/20	2	27.96	1	27.92	27.98	1	22,356	0.00%
2023/10/19	19	28.23	0	0.00	28.18	19	21,967	0.09%
2023/10/18	2	28.84	0	0.00	28.87	2	21,120	0.01%
2023/10/17	14	29.06	0	0.00	28.99	14	20,798	0.07%
2023/10/16	0	0.00	1	29.39	29.44	-1	20,192	0.00%
2023/10/13	9	29.19	0	0.00	29.27	9	20,229	0.04%
2023/10/12	4	29.74	0	0.00	29.74	4	20,127	0.02%
2023/10/06	4	28.94	0	0.00	28.92	4	20,182	0.02%
2023/10/05	1	29.14	0	0.00	29.15	1	20,238	0.00%
2023/10/04	10	28.76	0	0.00	28.72	10	20,139	0.05%
2023/10/03	3	29.45	0	0.00	29.47	3	19,839	0.02%
2023/10/02	19	29.63	0	0.00	29.65	19	19,947	0.10%
2023/09/28	9	29.74	0	0.00	29.77	9	20,349	0.04%
2023/09/27	5	29.99	0	0.00	29.99	5	20,139	0.02%
2023/09/26	6	29.95	0	0.00	29.99	6	20,235	0.03%
2023/09/22	25.5	30.37	0	0.00	30.38	25.5	19,949	0.13%
2023/09/20	4	31.03	0	0.00	31.05	4	19,067	0.02%
2023/09/18	12	31.01	0	0.00	30.97	12	19,168	0.06%
2023/09/15	6.2	31.19	2	31.19	31.24	4.2	18,866	0.02%
2023/09/14	0.1	31.46	0	0.00	31.44	0.1	18,675	0.00%
2023/09/12	4	31.22	0	0.00	31.29	4	18,678	0.02%
2023/09/11	3	31.32	0	0.00	31.31	3	18,755	0.02%
2023/09/08	0	0.00	5	31.48	31.56	-5	18,830	-0.03%
2023/09/07	1	31.29	0	0.00	31.29	1	19,038	0.01%
2023/09/06	3	31.19	10	31.23	31.24	-7	19,175	-0.04%
2023/09/05	7	31.47	0	0.00	31.44	7	19,114	0.04%
2023/09/04	11.1	31.52	0	0.00	31.51	11.1	19,703	0.06%
2023/08/31	0	0.00	0.1	31.93	31.92	-0.1	19,606	0.00%
2023/08/29	5	31.60	0	0.00	31.61	5	19,729	0.03%
2023/08/25	9	31.38	0	0.00	31.33	9	19,963	0.05%
2023/08/24	6	31.49	0	0.00	31.43	6	20,118	0.03%
2023/08/23	0	0.00	0.1	31.06	31.04	-0.1	20,100	0.00%
2023/08/21	0.7	31.01	0	0.00	30.92	0.7	20,712	0.00%
2023/08/18	0.6	31.08	0	0.00	31.14	0.6	20,913	0.00%
2023/08/17	3	31.09	0	0.00	31.07	3	21,528	0.01%
2023/08/16	1	31.40	1	31.39	31.41	0	21,642	0.00%
2023/08/14	6	31.58	3	31.61	31.62	3	22,130	0.01%
2023/08/11	9.1	31.68	2	31.64	31.65	7.1	22,259	0.03%
2023/08/10	7	31.99	0.1	32.02	31.97	6.9	22,177	0.03%
2023/08/09	0	0.00	17.1	31.97	32.05	-17.1	22,302	-0.08%
2023/08/08	3	31.61	0	0.00	31.79	3	22,166	0.01%
2023/08/07	0	0.00	7.1	31.78	31.81	-7.1	22,050	-0.03%
2023/08/04	26.1	31.47	0	0.00	31.51	26.1	22,031	0.12%
2023/08/02	14.1	32.28	0	0.00	32.29	14.1	21,274	0.07%
2023/08/01	0	0.00	3.1	32.59	32.63	-3.1	20,744	-0.01%
2023/07/31	5	32.38	0	0.00	32.39	5	20,529	0.02%
2023/07/28	13.1	32.33	0	0.00	32.43	13.1	20,414	0.06%
2023/07/27	11	32.73	0	0.00	32.73	11	19,743	0.06%
2023/07/26	2.1	32.81	1.5	32.82	32.79	0.6	19,769	0.00%
2023/07/25	45.1	32.92	0	0.00	32.89	45.1	19,748	0.23%
2023/07/24	0	0.00	0.1	32.99	32.99	-0.1	19,659	0.00%
2023/07/21	0.1	32.83	0	0.00	32.85	0.1	19,614	0.00%
2023/07/20	10	32.98	16.1	33.04	32.98	-6.1	19,561	-0.03%
2023/07/19	1	32.74	0.1	32.80	32.81	1	19,386	0.00%
2023/07/18	1	32.62	0	0.00	32.58	1	19,319	0.01%
2023/07/17	1	32.81	0	0.00	32.87	1	19,281	0.01%
2023/07/14	0	0.00	0.1	32.84	32.75	-0.1	19,331	0.00%
2023/07/12	1	32.60	0	0.00	32.57	1	19,355	0.01%
2023/07/10	1.1	32.37	0	0.00	32.37	1.1	19,347	0.01%
2023/07/07	5.2	32.60	0	0.00	32.62	5.2	19,112	0.03%
2023/07/06	29.1	32.94	0	0.00	32.97	29.1	18,863	0.15%
2023/07/05	5	33.23	24	33.27	33.23	-19	18,349	-0.10%
2023/07/04	0.1	33.22	6	33.28	33.27	-5.9	18,287	-0.03%
2023/06/30	32.1	33.03	2	33.03	33.02	30.1	17,886	0.17%
2023/06/29	0	0.00	0.1	33.44	33.37	-0.1	17,520	0.00%
2023/06/27	15	33.37	0	0.00	33.29	15	17,352	0.09%
2023/06/26	0	0.00	5.1	33.36	33.37	-5.1	17,246	-0.03%
2023/06/21	0	0.00	25.1	33.22	33.21	-25.1	17,080	-0.15%
2023/06/20	6	32.72	0	0.00	32.80	6	16,765	0.04%
2023/06/19	0	0.00	20	32.88	32.90	-20	16,672	-0.12%
2023/06/16	1	32.80	0.1	32.74	32.80	1	16,553	0.01%
2023/06/14	13.1	32.49	0	0.00	32.48	13.1	16,166	0.08%
2023/06/13	0.5	32.73	0.1	32.75	32.73	0.5	15,844	0.00%
2023/06/08	5.3	32.35	0	0.00	32.35	5.3	15,078	0.04%
2023/06/06	1	32.53	0	0.00	32.55	1	14,088	0.01%
2023/06/05	8.1	32.54	3	32.52	32.53	5.1	13,960	0.04%
2023/06/02	7	32.90	0.1	32.90	32.88	7	13,679	0.05%
2023/06/01	1	32.78	3	32.78	32.79	-2	13,527	-0.01%
2023/05/31	6	32.65	5.1	32.64	32.68	1	13,340	0.01%
2023/05/30	13	32.40	0	0.00	32.44	13	13,124	0.10%
2023/05/29	9	32.31	0	0.00	32.26	9	12,873	0.07%
2023/05/26	6	32.18	0	0.00	32.18	6	12,635	0.05%
2023/05/25	0.1	32.16	0	0.00	32.17	0.1	12,402	0.00%
2023/05/24	1	32.36	0	0.00	32.34	1	11,715	0.01%
2023/05/23	103.8	32.16	0	0.00	32.15	103.8	11,237	0.92%	大買/鉅額交易
2023/05/22	46.8	32.36	0	0.00	32.38	46.8	10,455	0.45%
2023/05/19	76	32.59	0	0.00	32.61	76	9,831	0.77%
2023/05/18	22.4	32.94	0	0.00	32.92	22.4	9,206	0.24%
2023/05/17	12.6	32.98	0	0.00	33.00	12.6	8,780	0.14%
2023/05/16	23.8	33.09	0	0.00	33.11	23.8	8,379	0.28%
2023/05/15	21.1	33.33	0	0.00	33.29	21.1	7,983	0.26%
2023/05/12	0	0.00	1.1	33.61	33.60	-1.1	7,695	-0.01%
2023/05/11	10	33.20	20	33.22	33.19	-10	7,484	-0.13%
2023/05/10	35.1	33.01	0	0.00	33.00	35.1	7,363	0.48%
2023/05/09	29.1	33.10	0	0.00	33.20	29.1	6,976	0.42%
2023/05/05	1	33.53	0	0.00	33.49	1	6,344	0.02%
2023/05/03	0	0.00	7	33.63	33.64	-7	6,128	-0.11%
2023/05/02	20	33.20	0	0.00	33.22	20	6,024	0.33%
2023/04/28	15	33.33	0	0.00	33.45	15	5,778	0.26%
2023/04/27	2	33.65	0	0.00	33.60	2	5,618	0.04%
2023/04/25	0	0.00	1	33.55	33.61	-1	5,424	-0.02%
2023/04/24	12	33.16	0	0.00	33.15	12	5,339	0.22%
2023/04/21	5	33.26	0	0.00	33.34	5	5,269	0.09%
2023/04/20	6	33.35	0	0.00	33.42	6	5,220	0.11%
2023/04/19	3	33.26	0	0.00	33.30	3	5,081	0.06%
2023/04/18	1	33.19	0	0.00	33.19	1	4,860	0.02%
2023/04/17	1	33.57	0	0.00	33.57	1	4,538	0.02%
2023/03/31	1	33.26	0	0.00	33.28	1	3,441	0.03%
2023/03/28	11	33.15	0	0.00	33.22	11	3,352	0.33%
2023/03/22	10	33.53	0	0.00	33.47	10	3,136	0.32%
2023/03/16	0	0.00	20	33.91	33.96	-20	2,927	-0.68%
2023/03/15	25	33.23	0	0.00	33.25	25	2,856	0.88%
2023/03/14	0	0.00	14	33.71	33.68	-14	2,798	-0.50%
2023/03/13	5	33.33	0	0.00	33.31	5	2,732	0.18%
2023/03/03	0	0.00	4	31.87	31.98	-4	2,437	-0.16%
2023/03/01	3	32.27	0	0.00	32.29	3	2,280	0.13%
2023/02/24	1	32.42	0	0.00	32.45	1	2,206	0.05%
2023/02/16	10	32.51	0	0.00	32.56	10	1,726	0.58%
2021/08/09	0.1	43.60	0	0.00	43.46	0.1	113	0.04%
2021/02/04	0	0.00	1	44.37	44.43	-1	215	-0.47%
2020/09/17	1	50.85	0	0.00	50.90	1	180	0.56%
2020/06/11	1	51.05	0	0.00	51.05	1	210	0.47%
2020/06/10	0	0.00	1	50.25	50.20	-1	218	-0.46%
2020/06/05	1	50.10	0	0.00	49.81	1	228	0.44%
2020/02/21	0	0.00	4	47.66	47.67	-4	260	-1.53%
2020/01/06	0	0.00	1	45.02	45.01	-1	1,739	-0.06%
2019/12/13	1	44.58	0	0.00	44.46	1	2,145	0.05%