• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.56
  • 漲跌
    ▲0.17
  • 漲幅
    +2.30%
  • 成交量
    31,378張
  • 產業
    上市0.00%

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山 券商分點個股進出

元大-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0300.00207.587.56-2026,498-0.08%
2025/01/1300.00157.007.00-1529,160-0.05%
2025/01/0800.00247.127.12-2430,170-0.08%
2025/01/07107.3400.007.341030,1080.03%
2025/01/06257.3400.007.342530,6430.08%
2025/01/0300.00227.487.49-2231,126-0.07%
2024/12/26207.4800.007.452034,5120.06%
2024/12/23207.6000.007.602036,0790.06%
2024/12/200.17.5747.607.57-3.936,653-0.01%
2024/12/19607.7117.737.695937,0540.16%
2024/12/1647.9300.007.93439,0050.01%
2024/12/13508.0700.008.085039,1530.13%
2024/12/1100.0018.398.38-140,1480.00%
2024/12/1000.00108.508.49-1041,619-0.02%
2024/12/0600.00548.658.64-5443,266-0.12%
2024/12/0500.00568.558.58-5644,154-0.13%
2024/11/2900.00208.398.41-2046,130-0.04%
2024/11/2800.00558.348.35-5546,366-0.12%
2024/11/2700.00208.258.25-2046,703-0.04%
2024/11/25108.06158.098.09-547,272-0.01%
2024/11/2297.9400.007.97947,9770.02%
2024/11/2177.9700.007.97748,7470.01%
2024/11/1917.9400.007.94150,1020.00%
2024/11/1887.9100.007.88850,6690.02%
2024/11/14307.8300.007.843051,7790.06%
2024/11/13708.0600.008.047052,4470.13%
2024/11/1200.00308.328.33-3053,296-0.06%
2024/11/07308.0100.007.973054,3760.06%
2024/10/29458.2200.008.234559,9980.08%
2024/10/2800.00418.178.17-4160,262-0.07%
2024/10/2568.4000.008.44659,9570.01%
2024/10/24128.2800.008.311259,9620.02%
2024/10/23208.2500.008.242059,8930.03%
2024/10/22458.30108.318.243559,6150.06%
2024/10/21618.5800.008.626158,5290.10%
2024/10/18208.6000.008.602058,7050.03%
2024/10/17208.8200.008.822058,2140.03%
2024/10/1668.82608.828.84-5458,431-0.09%
2024/10/1578.6400.008.64757,7590.01%
2024/10/14288.5600.008.562857,5470.05%
2024/10/09318.89158.888.861657,3910.03%
2024/10/08208.9000.008.922056,9690.04%
2024/10/07159.0100.009.021556,5040.03%
2024/10/04109.24209.239.25-1055,597-0.02%
2024/10/0129.4300.009.42254,7740.00%
2024/09/3019.4400.009.46154,6890.00%
2024/09/2729.3900.009.40254,1250.00%
2024/09/2600.00409.369.38-4053,937-0.07%
2024/09/2529.5000.009.49253,8250.00%
2024/09/2419.5100.009.48153,8040.00%
2024/09/2319.4800.009.48153,3810.00%
2024/09/1900.00669.699.69-6652,074-0.13%
2024/09/18189.9459.959.971350,6210.03%
2024/09/16109.9100.009.901049,6110.02%
2024/09/13169.9249.929.931249,1560.02%
2024/09/12129.9100.009.891248,8740.02%
2024/09/112410.01109.9510.071447,9910.03%
2024/09/10439.8000.009.814346,5930.09%
2024/09/09179.6700.009.651746,1710.04%
2024/09/0699.7500.009.80945,6800.02%
2024/09/0529.6100.009.62244,7110.00%
2024/09/0479.44329.459.47-2544,038-0.06%
2024/09/03129.2200.009.221243,1630.03%
2024/09/0289.2100.009.20843,0930.02%
2024/08/3049.3800.009.38442,6770.01%
2024/08/29109.4400.009.421042,4080.02%
2024/08/2859.4700.009.47541,8320.01%
2024/08/2619.5800.009.59141,0440.00%
2024/08/2359.4800.009.49540,4690.01%
2024/08/2229.6000.009.64239,5150.01%
2024/08/2119.66959.649.67-9438,885-0.24%
2024/08/1600.00859.409.42-8536,850-0.23%
2024/08/15319.52209.559.561135,9520.03%
2024/08/14109.46159.439.48-534,731-0.01%
2024/08/13109.3329.359.32833,5370.02%
2024/08/08209.2600.009.322031,7170.06%
2024/08/06409.49809.529.67-4029,702-0.13%
2024/08/05149.85229.879.81-827,021-0.03%
2024/08/02129.22609.239.21-4824,757-0.19%
2024/08/01109.04409.049.03-3023,577-0.13%
2024/07/3100.00408.808.82-4022,998-0.17%
2024/07/30308.74158.738.721522,7180.07%
2024/07/26158.55108.548.55522,3120.02%
2024/07/23108.6100.008.631022,0280.05%
2024/07/22108.71208.708.70-1022,059-0.05%
2024/07/19508.75408.728.721022,0370.05%
2024/07/1800.00308.818.82-3021,675-0.14%
2024/07/17108.88108.868.85021,5310.00%
2024/07/1600.00108.688.70-1021,029-0.05%
2024/07/15508.6400.008.645021,2100.24%
2024/07/1100.0088.568.58-820,194-0.04%
2024/07/10428.5300.008.544220,2690.21%
2024/07/09188.6000.008.601820,2980.09%
2024/07/0800.00308.528.54-3020,496-0.15%
2024/07/04388.3900.008.393820,7930.18%
2024/07/03548.2700.008.265420,5840.26%
2024/07/02408.2400.008.254020,7390.19%
2024/07/01208.4000.008.402020,4620.10%
2024/06/27108.6100.008.651020,0250.05%
2024/06/20508.9000.008.895020,2000.25%
2024/06/1858.8300.008.82520,5220.02%
2024/06/1700.00208.898.88-2020,385-0.10%
2024/06/14108.7818.778.76920,3650.04%
2024/06/1200.0028.458.48-219,925-0.01%
2024/06/0600.00408.718.69-4020,141-0.20%
2024/06/0500.00408.598.58-4019,985-0.20%
2024/06/0400.00278.398.39-2719,911-0.14%
2024/06/0300.0098.198.20-920,186-0.04%
2024/05/30327.9000.007.953220,4930.16%
2024/05/29508.0748.078.074620,4630.22%
2024/05/2858.3300.008.33520,4760.02%
2024/05/2700.00308.358.34-3020,735-0.14%
2024/05/16108.62208.618.62-1022,534-0.04%
2024/05/1000.00208.308.26-2025,351-0.08%
2024/05/0800.00108.298.27-1026,121-0.04%
2024/04/26107.7400.007.761027,2820.04%
2024/04/19208.09258.178.10-528,116-0.02%
2024/04/1757.885.37.857.88-0.328,0240.00%
2024/04/16107.9800.007.961028,0120.04%
2024/04/12808.1300.008.138028,1030.28%
2024/04/11808.2300.008.238028,3840.28%
2024/04/08308.4000.008.403028,8020.10%
2024/04/03208.6200.008.612028,7950.07%
2024/04/02258.7100.008.712529,0990.09%
2024/04/01108.9800.008.981028,8540.03%
2024/03/2800.00308.979.00-3029,382-0.10%
2024/03/2700.0078.888.87-729,836-0.02%
2024/03/2500.0078.918.92-730,826-0.02%
2024/03/21268.7100.008.702632,7940.08%
2024/03/2018.7200.008.72133,6450.00%
2024/03/1958.6600.008.70534,5200.01%
2024/03/18118.7200.008.731134,4470.03%
2024/03/15188.7228.718.751634,6530.05%
2024/03/1300.00209.089.07-2034,889-0.06%
2024/03/1200.00129.229.24-1235,330-0.03%
2024/03/1100.0039.289.28-335,645-0.01%
2024/03/0700.0059.259.26-535,537-0.01%
2024/03/0639.14309.109.14-2735,320-0.08%
2024/03/0400.00108.998.98-1035,279-0.03%
2024/03/0100.00608.888.88-6035,154-0.17%
2024/02/29128.7800.008.771234,9300.03%
2024/02/27108.8400.008.841034,7380.03%
2024/02/2658.9400.008.96534,6320.01%
2024/02/2300.0058.618.61-534,036-0.01%
2024/02/22158.5800.008.591533,9350.04%
2024/02/2188.6500.008.67833,6330.02%
2024/02/20258.6100.008.642533,3450.07%
2024/02/19108.6800.008.691033,2010.03%
2024/02/16268.7100.008.732633,4110.08%
2024/02/15918.81408.798.815132,8380.16%
2024/02/0561.59.2400.009.2461.531,8150.19%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音