富邦公司治理 (00692)-元大-松山券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
43.64
漲跌
▼0.96
漲幅
-2.15%
成交量
4,806張
產業
上市
593人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	44.30	0	0.00	44.60	1	3,749	0.03%
2024/06/17	0.1	42.78	0	0.00	42.71	0.1	3,720	0.00%
2024/06/13	0	0.00	1	42.33	42.41	-1	3,739	-0.03%
2024/06/12	2	41.76	2	41.65	41.82	0	3,723	0.00%
2024/06/07	0	0.00	2	41.36	41.33	-2	3,702	-0.05%
2024/06/06	0	0.00	2	41.68	41.59	-2	3,720	-0.05%
2024/06/04	0.1	40.12	0	0.00	40.15	0.1	3,797	0.00%
2024/06/03	2	40.39	0	0.00	40.62	2	3,876	0.05%
2024/05/30	3	40.36	0	0.00	40.23	3	3,966	0.08%
2024/05/29	1.3	41.02	0	0.00	40.92	1.3	4,117	0.03%
2024/05/28	0.3	41.32	0	0.00	41.40	0.3	4,120	0.01%
2024/05/24	1	40.65	0	0.00	40.73	1	4,163	0.02%
2024/05/20	2	39.88	0	0.00	40.01	2	4,463	0.04%
2024/05/16	2	40.44	0	0.00	40.10	2	4,575	0.04%
2024/05/13	0.5	39.20	0	0.00	39.21	0.5	4,561	0.01%
2024/05/09	0	0.00	2	38.70	38.57	-2	4,560	-0.04%
2024/05/03	2.5	38.08	0	0.00	37.82	2.5	4,616	0.05%
2024/04/25	0.5	37.06	0	0.00	37.05	0.5	4,723	0.01%
2024/04/24	2	37.21	0	0.00	37.65	2	4,690	0.04%
2024/04/19	3.3	36.54	7	37.06	36.44	-3.7	4,634	-0.08%
2024/04/18	2.5	37.92	0	0.00	38.06	2.5	4,469	0.06%
2024/04/17	0.1	37.76	0	0.00	37.77	0.1	4,464	0.00%
2024/04/16	8	37.66	0	0.00	37.29	8	4,424	0.18%
2024/04/11	0	0.00	2	38.72	38.86	-2	4,201	-0.05%
2024/04/09	0	0.00	2	38.75	38.96	-2	4,137	-0.05%
2024/03/29	1	38.00	0	0.00	37.95	1	4,198	0.02%
2024/03/20	1	36.88	0	0.00	36.90	1	3,876	0.03%
2024/03/14	0	0.00	9	37.15	37.16	-9	3,850	-0.23%
2024/03/08	0	0.00	1	37.09	36.97	-1	3,756	-0.03%
2024/02/27	0.2	34.55	0	0.00	34.70	0.2	3,162	0.01%
2024/02/26	1	34.77	0	0.00	34.86	1	3,123	0.03%
2024/02/15	0	0.00	0.5	34.28	34.41	-0.5	2,945	-0.02%
2024/01/26	0	0.00	40	33.11	33.05	-40	2,883	-1.39%
2024/01/25	0	0.00	0.5	33.05	33.05	-0.5	2,863	-0.02%
2024/01/19	0	0.00	1	32.35	32.50	-1	2,782	-0.04%
2024/01/12	0.1	31.97	0	0.00	31.91	0.1	2,754	0.00%
2024/01/09	0.2	32.00	0	0.00	32.03	0.2	2,734	0.01%
2024/01/08	1.1	32.07	0	0.00	32.09	1.1	2,740	0.04%
2024/01/03	3.3	31.94	0	0.00	31.99	3.3	2,720	0.12%
2023/12/29	0.3	32.55	0	0.00	32.54	0.3	2,661	0.01%
2023/12/28	0.8	32.59	0	0.00	32.63	0.8	2,603	0.03%
2023/12/22	0.3	32.06	0	0.00	32.05	0.3	2,473	0.01%
2023/12/21	0.4	31.90	0	0.00	31.97	0.4	2,499	0.02%
2023/12/20	0	0.00	0.1	32.16	32.21	-0.1	2,482	0.00%
2023/12/13	0.2	31.77	0	0.00	31.75	0.2	2,484	0.01%
2023/12/06	1	31.67	0	0.00	31.63	1	2,441	0.04%
2023/12/05	0.2	31.49	0	0.00	31.50	0.2	2,430	0.01%
2023/11/28	1	31.51	24	31.70	31.65	-23	2,355	-0.98%
2023/11/22	1.4	31.62	0	0.00	31.58	1.4	2,282	0.06%
2023/11/21	12	31.84	12	31.78	31.85	0	2,282	0.00%
2023/11/20	0.2	31.43	0	0.00	31.48	0.2	2,244	0.01%
2023/11/16	5	31.58	0	0.00	31.54	5	2,165	0.23%
2023/11/15	19	32.45	10	32.55	32.55	9	2,079	0.43%
2023/11/14	10	32.17	0	0.00	32.15	10	1,989	0.50%
2023/11/13	0.2	32.04	0	0.00	32.04	0.2	1,937	0.01%
2023/11/10	0.2	31.62	4	31.64	31.64	-3.8	1,958	-0.19%
2023/11/08	0.2	31.71	0	0.00	31.71	0.2	1,951	0.01%
2023/11/01	0	30.40	0	0.00	30.40	0	1,961	0.00%
2023/10/13	0	0.00	6	31.69	31.74	-6	2,051	-0.29%
2023/10/12	0	0.00	0.5	31.75	31.81	-0.5	2,067	-0.02%
2023/10/04	2	30.50	0	0.00	30.59	2	2,146	0.09%
2023/10/03	0	31.00	0	0.00	30.96	0	2,160	0.00%
2023/09/28	4	30.77	0	0.00	30.79	4	2,234	0.18%
2023/09/25	0.1	30.96	0	0.00	30.99	0.1	2,220	0.00%
2023/09/22	4	30.72	0	0.00	30.80	4	2,236	0.18%
2023/09/14	0	0.00	1	31.53	31.70	-1	2,232	-0.04%
2023/09/11	0.1	31.05	0	0.00	31.04	0.1	2,290	0.00%
2023/09/08	1	31.10	0	0.00	31.23	1	2,277	0.04%
2023/08/24	0	0.00	1	31.80	31.82	-1	2,535	-0.04%
2023/08/16	0.1	31.12	0	0.00	31.12	0.1	2,624	0.00%
2023/08/15	2	31.25	0	0.00	31.27	2	2,591	0.08%
2023/08/14	0.9	31.23	0	0.00	31.18	0.9	2,633	0.03%
2023/08/11	0.1	31.66	0	0.00	31.60	0.1	2,612	0.00%
2023/08/09	1	31.90	0	0.00	31.87	1	2,601	0.04%
2023/08/08	1	31.78	0	0.00	31.88	1	2,599	0.04%
2023/07/27	0	0.00	0.1	32.55	32.56	-0.1	2,521	0.00%
2023/07/18	0	0.00	10	32.73	32.56	-10	2,520	-0.40%
2023/07/17	4.1	33.32	3.1	33.36	33.33	1	2,499	0.04%
2023/07/14	6	33.35	10	33.34	33.34	-4	2,481	-0.16%
2023/07/13	19	33.14	17	33.17	33.00	2	2,449	0.08%
2023/07/12	6	32.59	0	0.00	32.73	6	2,428	0.25%
2023/07/07	1	32.01	0	0.00	32.12	1	2,349	0.04%
2023/07/05	0	0.00	1	32.76	32.82	-1	2,253	-0.04%
2023/07/03	1	32.81	0	0.00	32.85	1	2,268	0.04%
2023/06/29	0	0.00	1.7	32.40	32.37	-1.7	2,254	-0.08%
2023/06/27	0	0.00	10	32.39	32.34	-10	2,196	-0.46%
2023/06/19	0	0.00	0.1	32.85	32.85	-0.1	2,199	0.00%
2023/06/12	0	0.00	2	32.16	32.17	-2	2,055	-0.10%
2023/06/08	0	0.00	6	31.89	31.72	-6	2,095	-0.29%
2023/06/06	0	0.00	1	31.70	31.80	-1	2,088	-0.05%
2023/06/05	3	31.59	6	31.65	31.59	-3	2,087	-0.14%
2023/05/10	0	29.60	0	0.00	29.56	0	2,127	0.00%
2023/05/08	1	29.70	0	0.00	29.66	1	2,159	0.05%
2023/05/02	1	29.56	0	0.00	29.50	1	2,156	0.05%
2023/04/27	0.2	29.10	0	0.00	29.15	0.2	2,214	0.01%
2023/04/25	2.2	29.39	0	0.00	29.26	2.2	2,256	0.10%
2023/04/21	1	29.68	0	0.00	29.69	1	2,200	0.05%
2023/04/20	0.1	29.83	0	0.00	29.81	0.1	2,210	0.00%
2023/04/19	1	29.85	0	0.00	29.85	1	2,228	0.04%
2023/04/11	0	0.00	5	30.27	30.20	-5	2,236	-0.22%
2023/03/29	0	0.00	1	30.03	30.03	-1	2,182	-0.05%
2023/03/23	1	29.95	0	0.00	30.14	1	2,187	0.05%
2023/03/20	0.3	29.32	0	0.00	29.27	0.3	2,143	0.01%
2023/03/10	1.7	29.41	0	0.00	29.43	1.7	2,073	0.08%
2023/03/06	0	0.00	0.2	29.76	29.83	-0.2	2,021	-0.01%
2023/03/02	0	0.00	3.8	29.52	29.51	-3.8	1,991	-0.19%
2023/02/21	0	0.00	0.5	29.46	29.43	-0.5	1,997	-0.03%
2023/02/17	1	29.24	0	0.00	29.36	1	2,120	0.05%
2023/02/09	0	0.00	0.2	29.72	29.70	-0.2	2,118	-0.01%
2023/02/08	0	0.00	1	29.74	29.72	-1	2,127	-0.05%
2023/02/07	0	0.00	2	29.31	29.31	-2	2,154	-0.09%
2023/02/06	0	0.00	2.5	29.68	29.40	-2.5	2,146	-0.12%
2023/02/03	5	29.70	0	0.00	29.74	5	2,121	0.24%
2023/02/01	0.1	29.34	0	0.00	29.38	0.1	2,116	0.00%
2023/01/30	0	0.00	1	29.65	29.65	-1	2,138	-0.05%
2023/01/17	1	28.48	0	0.00	28.47	1	2,146	0.05%
2023/01/06	0	0.00	0.1	27.25	27.24	-0.1	2,334	0.00%
2022/12/29	1	26.58	0	0.00	26.71	1	2,577	0.04%
2022/12/28	0.2	26.85	0	0.00	26.84	0.2	2,598	0.01%
2022/12/20	0.4	27.28	0.1	27.18	26.90	0.4	2,774	0.01%
2022/12/19	0.3	27.38	0	0.00	27.37	0.3	2,850	0.01%
2022/12/13	1	27.59	0	0.00	27.55	1	2,900	0.03%
2022/12/09	0	0.00	0.1	27.90	27.87	-0.1	2,963	0.00%
2022/12/08	0.3	27.50	0	0.00	27.53	0.3	2,963	0.01%
2022/12/07	0.1	27.92	0	0.00	27.82	0.1	2,973	0.00%
2022/11/30	0	0.00	5	27.99	28.21	-5	2,983	-0.17%
2022/11/29	0.1	27.55	3.2	27.86	27.98	-3.1	2,996	-0.10%
2022/11/28	8	27.79	0	0.00	27.74	8	3,027	0.26%
2022/11/24	0	0.00	1	28.08	28.21	-1	3,056	-0.03%
2022/11/23	0	0.00	4	27.91	27.92	-4	3,067	-0.13%
2022/11/22	0	0.00	3.4	27.67	27.70	-3.4	3,106	-0.11%
2022/11/18	0.1	27.67	0	0.00	27.66	0.1	3,112	0.00%
2022/11/16	4	27.80	6	27.96	27.78	-2	3,079	-0.06%
2022/11/15	4	28.31	0	0.00	28.33	4	3,039	0.13%
2022/11/14	3	27.36	0	0.00	27.32	3	2,957	0.10%
2022/11/11	3	27.03	7	26.96	27.15	-4	2,917	-0.14%
2022/11/10	0	0.00	3	26.08	25.96	-3	2,852	-0.11%
2022/11/09	7	26.16	0	0.00	26.16	7	2,867	0.24%
2022/11/07	3.6	25.37	0	0.00	25.35	3.6	2,846	0.13%
2022/11/04	1.4	24.81	0	0.00	24.93	1.4	2,821	0.05%
2022/11/03	2.4	24.84	0	0.00	24.88	2.4	2,808	0.09%
2022/11/02	0.2	25.19	0	0.00	25.17	0.2	2,758	0.01%
2022/10/31	0.7	24.87	0	0.00	24.90	0.7	2,778	0.03%
2022/10/28	0.2	24.61	0	0.00	24.61	0.2	2,789	0.01%
2022/10/27	0.3	24.92	0	0.00	24.90	0.3	2,786	0.01%
2022/10/26	0.5	24.59	0	0.00	24.60	0.5	2,820	0.02%
2022/10/25	0	0.00	3	24.54	24.46	-3	2,795	-0.11%
2022/10/24	3	24.94	0	0.00	24.84	3	2,733	0.11%
2022/10/21	0.2	24.86	0	0.00	24.84	0.2	2,672	0.01%
2022/10/20	0.1	24.90	0	0.00	24.91	0.1	2,661	0.00%
2022/10/17	0.1	24.98	2	24.97	25.00	-1.9	2,607	-0.07%
2022/10/14	2.4	25.38	0	0.00	25.35	2.4	2,505	0.10%
2022/10/13	10.2	24.90	0	0.00	24.75	10.2	2,500	0.41%
2022/10/12	0.3	25.13	0	0.00	25.15	0.3	2,453	0.01%
2022/10/11	1.1	25.33	1	25.31	25.31	0.1	2,454	0.00%
2022/10/05	0.2	26.68	0	0.00	26.72	0.2	2,373	0.01%
2022/10/04	2.3	26.05	0	0.00	26.15	2.3	2,364	0.10%
2022/09/30	0.2	25.90	1	25.79	25.86	-0.8	2,331	-0.04%
2022/09/29	1	26.16	0	0.00	26.16	1	2,335	0.04%
2022/09/28	0.2	26.26	2	26.28	26.23	-1.8	2,355	-0.08%
2022/09/27	2.2	26.75	0	0.00	26.75	2.2	2,376	0.09%
2022/09/26	3.3	26.84	0	0.00	26.84	3.3	2,415	0.14%
2022/09/23	0.2	27.42	0	0.00	27.35	0.2	2,388	0.01%
2022/09/22	0.2	27.52	0	0.00	27.56	0.2	2,384	0.01%
2022/09/20	0.1	28.01	0	0.00	28.13	0.1	2,332	0.00%
2022/09/19	0.1	27.97	0	0.00	27.97	0.1	2,351	0.00%
2022/09/13	0.4	28.85	0	0.00	28.84	0.4	2,322	0.02%
2022/09/07	19.2	27.96	0	0.00	27.95	19.2	2,414	0.80%
2022/09/02	0.2	28.49	0	0.00	28.41	0.2	2,397	0.01%
2022/09/01	0.3	28.68	0	0.00	28.69	0.3	2,367	0.01%
2022/08/31	0.2	29.16	0	0.00	29.28	0.2	2,297	0.01%
2022/08/30	0.3	29.18	0	0.00	29.09	0.3	2,288	0.01%
2022/08/29	0.2	29.02	0	0.00	29.03	0.2	2,287	0.01%
2022/08/26	2	29.83	0	0.00	29.77	2	2,264	0.09%
2022/08/24	1.1	29.49	0	0.00	29.36	1.1	2,251	0.05%
2022/08/23	0.1	29.47	0	0.00	29.44	0.1	2,255	0.00%
2022/08/05	0.1	29.35	0	0.00	29.49	0.1	2,273	0.00%
2022/08/04	0.2	28.72	0	0.00	28.84	0.2	2,298	0.01%
2022/08/02	1.1	28.77	0	0.00	28.75	1.1	2,303	0.05%
2022/07/22	0.1	28.89	0	0.00	28.90	0.1	2,284	0.00%
2022/07/20	0.2	28.75	0	0.00	28.51	0.2	2,361	0.01%
2022/07/18	0.2	28.45	2	28.44	28.51	-1.8	2,404	-0.07%
2022/07/13	10	29.04	0	0.00	29.15	10	2,282	0.44%
2022/07/07	2	28.86	0	0.00	28.91	2	2,300	0.09%
2022/07/06	1	28.31	0	0.00	28.14	1	2,301	0.04%
2022/07/05	0	0.00	1	28.33	28.70	-1	2,275	-0.04%
2022/07/04	1	28.51	0	0.00	28.57	1	2,213	0.05%
2022/07/01	2.1	29.05	0	0.00	28.92	2.1	2,160	0.10%
2022/06/28	0	0.00	2	30.76	30.79	-2	2,102	-0.10%
2022/06/24	2	30.41	0	0.00	30.42	2	2,087	0.10%
2022/06/22	0.1	30.70	0	0.00	30.63	0.1	2,097	0.00%
2022/06/13	0	0.00	1	31.65	31.69	-1	2,055	-0.05%
2022/06/10	0.1	32.41	0	0.00	32.49	0.1	2,071	0.00%
2022/05/26	0.1	31.68	0	0.00	31.51	0.1	2,412	0.00%
2022/05/19	0.3	31.67	0	0.00	31.67	0.3	2,537	0.01%
2022/05/13	0	0.00	1	31.34	31.44	-1	2,534	-0.04%
2022/05/12	2	31.27	0	0.00	31.07	2	2,539	0.08%
2022/05/11	0.2	31.74	1	31.74	31.88	-0.8	2,521	-0.03%
2022/05/10	1	31.88	0	0.00	31.88	1	2,527	0.04%
2022/04/28	1	32.35	0	0.00	32.66	1	2,699	0.04%
2022/04/27	0.1	32.65	0	0.00	32.50	0.1	2,717	0.00%
2022/04/26	2	33.18	0	0.00	33.13	2	2,702	0.07%
2022/04/25	0.1	33.13	0	0.00	33.14	0.1	2,755	0.00%
2022/04/19	1	33.85	0	0.00	33.77	1	2,957	0.03%
2022/04/15	1	33.95	0	0.00	33.80	1	3,005	0.03%
2022/04/06	0.1	34.72	0	0.00	34.75	0.1	3,190	0.00%
2022/04/01	0.1	34.78	0	0.00	34.93	0.1	3,185	0.00%
2022/03/28	1	34.51	0	0.00	34.82	1	3,237	0.03%
2022/03/22	0	0.00	3	34.77	34.78	-3	3,215	-0.09%
2022/03/21	1.1	34.82	0	0.00	34.78	1.1	3,236	0.03%
2022/03/17	1	34.48	0	0.00	34.71	1	3,255	0.03%
2022/03/16	0.2	33.70	0	0.00	33.74	0.2	3,232	0.01%
2022/03/15	1	33.57	0	0.00	33.60	1	3,196	0.03%
2022/03/14	0	0.00	1	34.17	34.22	-1	3,174	-0.03%
2022/03/11	0	0.00	1	34.27	34.22	-1	3,183	-0.03%
2022/03/07	3.1	34.24	0	0.00	34.15	3.1	3,115	0.10%
2022/03/03	0	0.00	2	35.50	35.49	-2	3,051	-0.07%
2022/03/02	0.1	35.40	0	0.00	35.42	0.1	3,167	0.00%
2022/02/25	1.5	35.12	0	0.00	35.16	1.5	3,187	0.05%
2022/02/24	2	35.29	3	35.52	35.18	-1	3,203	-0.03%
2022/02/23	2	35.91	0	0.00	36.05	2	3,151	0.06%
2022/02/17	0	0.00	4	36.36	36.45	-4	3,415	-0.12%
2022/02/14	0	0.00	1	36.00	36.05	-1	3,510	-0.03%
2022/01/25	3	35.65	4	35.55	35.71	-1	3,521	-0.03%
2022/01/21	2	35.80	0	0.00	35.81	2	3,401	0.06%
2022/01/20	1	36.56	0	0.00	36.50	1	3,326	0.03%
2022/01/19	0	0.00	0.3	36.53	36.45	-0.3	3,294	-0.01%
2022/01/17	1	37.13	1	37.22	37.24	0	3,197	0.00%
2022/01/14	0	0.00	1.7	36.68	36.89	-1.7	3,138	-0.05%
2022/01/13	1	36.77	1	36.77	36.80	0	3,064	0.00%
2022/01/07	0	0.00	1	36.05	36.00	-1	2,881	-0.03%
2022/01/06	1	36.28	6	36.15	36.32	-5	2,831	-0.18%
2022/01/05	1	36.65	2	36.59	36.56	-1	2,785	-0.04%
2022/01/04	0	0.00	1	36.50	36.61	-1	2,711	-0.04%
2021/12/27	0	0.00	2	35.64	35.56	-2	2,680	-0.07%
2021/12/24	0	0.00	1	35.42	35.35	-1	2,718	-0.04%
2021/12/17	0.1	35.18	0	0.00	35.15	0.1	2,716	0.00%
2021/12/16	0	0.00	2	35.12	35.18	-2	2,723	-0.07%
2021/12/10	0	0.00	1	35.22	35.18	-1	2,714	-0.04%
2021/12/08	0	0.00	2	35.40	35.26	-2	2,702	-0.07%
2021/11/26	9	34.51	0	0.00	34.36	9	2,617	0.34%
2021/11/24	0	34.93	3	35.02	34.86	-3	2,550	-0.12%
2021/11/22	0	0.00	2	35.30	35.29	-2	2,534	-0.08%
2021/11/19	0	0.00	1	35.32	35.35	-1	2,525	-0.04%
2021/11/18	1	35.18	0	0.00	35.31	1	2,476	0.04%
2021/11/16	3.7	35.02	0	0.00	34.99	3.7	2,462	0.15%
2021/11/10	0	0.00	1	36.53	36.53	-1	2,277	-0.04%
2021/11/09	3	36.56	5	36.56	36.57	-2	2,265	-0.09%
2021/11/03	2	35.51	0	0.00	35.55	2	2,170	0.09%
2021/11/01	0	0.00	1	35.33	35.37	-1	2,171	-0.05%
2021/10/29	0.3	35.24	0	0.00	35.23	0.3	2,179	0.01%
2021/10/18	0	0.00	10	35.06	34.99	-10	2,325	-0.43%
2021/10/13	10	34.17	0	0.00	34.16	10	2,379	0.42%
2021/10/12	3	34.23	0	0.00	34.32	3	2,420	0.12%
2021/10/07	0.2	34.92	0	0.00	34.86	0.2	2,443	0.01%
2021/10/05	1.4	33.98	0	0.00	34.26	1.4	2,436	0.06%
2021/10/04	2.2	34.32	0	0.00	34.39	2.2	2,420	0.09%
2021/10/01	5	34.59	0.5	34.65	34.55	4.5	2,412	0.19%
2021/09/30	0.5	35.20	0	0.00	35.18	0.5	2,367	0.02%
2021/09/29	1.3	35.16	0	0.00	35.13	1.3	2,385	0.05%
2021/09/22	0	0.00	13	35.22	35.26	-13	2,387	-0.54%
2021/09/10	0	0.00	0.1	36.07	36.24	-0.1	2,384	0.00%
2021/09/08	2	36.08	0.1	35.80	35.91	1.9	2,371	0.08%
2021/09/06	0	0.00	0.1	36.28	36.33	-0.1	2,352	0.00%
2021/09/03	0	0.00	3	36.28	36.28	-3	2,319	-0.13%
2021/08/20	2.1	33.72	0	0.00	33.68	2.1	2,233	0.09%
2021/08/19	4	33.99	0	0.00	33.88	4	2,206	0.18%
2021/08/18	1	34.45	0	0.00	34.63	1	2,172	0.05%
2021/08/17	1	34.63	0	0.00	34.44	1	2,148	0.05%
2021/08/13	1	34.85	0	0.00	34.84	1	2,122	0.05%
2021/07/29	1	35.15	0	0.00	35.15	1	2,590	0.04%
2021/07/28	0	34.63	0	0.00	34.65	0	2,622	0.00%
2021/07/23	1	35.36	0	0.00	35.36	1	2,576	0.04%
2021/07/22	1	35.30	0	0.00	35.37	1	2,579	0.04%
2021/07/21	1.1	35.06	0	0.00	35.06	1.1	2,606	0.04%
2021/07/13	0.1	36.17	4	36.24	36.11	-3.9	2,569	-0.15%
2021/07/12	1	36.00	0	0.00	35.90	1	2,582	0.04%
2021/07/09	1	35.40	0	0.00	35.61	1	2,575	0.04%
2021/07/06	0	0.00	1	36.10	36.08	-1	2,596	-0.04%
2021/07/05	0	0.00	4	36.10	36.05	-4	2,583	-0.15%
2021/07/02	2	35.60	0	0.00	35.65	2	2,570	0.08%
2021/06/25	3	35.44	0	0.00	35.36	3	2,637	0.11%
2021/06/10	0	0.00	7	35.22	35.29	-7	2,797	-0.25%
2021/06/01	0	0.00	1	35.11	35.20	-1	2,911	-0.03%
2021/05/31	0	0.00	3	35.15	35.10	-3	2,960	-0.10%
2021/05/20	0	0.00	1	33.50	33.46	-1	3,156	-0.03%
2021/05/19	1	33.70	1	33.82	33.68	0	3,177	0.00%
2021/05/18	0	0.00	2	33.31	33.85	-2	3,196	-0.06%
2021/05/14	3	33.04	0	0.00	33.12	3	3,186	0.09%
2021/05/12	7	32.66	1	31.90	33.20	6	3,073	0.20%
2021/05/11	2	34.71	1	34.51	34.45	1	2,983	0.03%
2021/05/04	1	34.80	3	34.71	34.82	-2	3,026	-0.07%
2021/04/23	1	35.07	1	35.02	35.28	0	3,138	0.00%
2021/04/22	0	0.00	7	35.09	34.96	-7	3,155	-0.22%
2021/04/14	2	34.45	0	0.00	34.78	2	3,278	0.06%
2021/04/01	7	34.00	0	0.00	34.00	7	3,287	0.21%
2021/03/24	0.1	33.22	0	0.00	33.01	0.1	3,231	0.00%
2021/03/22	0	0.00	3	33.32	33.42	-3	3,216	-0.09%
2021/03/17	0.1	33.86	0	0.00	33.63	0.1	3,196	0.00%
2021/03/16	0.1	33.88	1	33.92	33.85	-1	3,223	-0.03%
2021/03/15	1	33.81	0	0.00	33.80	1	3,211	0.03%
2021/03/12	1	33.79	2	33.80	33.81	-1	3,203	-0.03%
2021/03/11	3	33.76	0	0.00	33.70	3	3,241	0.09%
2021/03/10	0	0.00	1	33.06	33.13	-1	3,240	-0.03%
2021/03/08	0	0.00	1	33.28	33.06	-1	3,225	-0.03%
2021/03/05	4	33.06	4	33.03	33.04	0	3,194	0.00%
2021/03/04	0	0.00	1	33.16	33.28	-1	3,196	-0.03%
2021/03/03	0	0.00	1	33.86	33.86	-1	3,138	-0.03%
2021/03/02	0	0.00	20	33.80	33.75	-20	3,135	-0.64%
2021/02/24	15	34.35	0	0.00	34.07	15	3,056	0.49%
2021/02/23	5	34.22	3	34.52	34.60	2	3,019	0.07%
2021/02/22	3	34.65	2	34.65	34.57	1	3,011	0.03%
2021/02/17	1	34.75	4	34.66	34.91	-3	3,012	-0.10%
2021/02/05	1	33.40	0	0.00	33.45	1	2,945	0.03%
2021/02/03	1	33.40	0	0.00	33.37	1	2,927	0.03%
2021/02/02	1	33.37	4	33.46	33.40	-3	2,918	-0.10%
2021/02/01	2	31.94	9	32.42	32.49	-7	2,921	-0.24%
2021/01/29	3	32.24	0	0.00	31.96	3	2,905	0.10%
2021/01/28	6	32.49	0	0.00	32.35	6	2,873	0.21%
2021/01/26	1	33.00	15	32.99	33.03	-14	2,825	-0.50%
2021/01/22	2	34.11	3	34.20	34.03	-1	2,779	-0.04%
2021/01/21	0	0.00	4	34.60	34.52	-4	2,768	-0.14%
2021/01/20	1	33.83	0	0.00	33.55	1	2,746	0.04%
2021/01/19	0	0.00	4	33.51	33.55	-4	2,717	-0.15%
2021/01/18	1	32.82	0	0.00	32.81	1	2,725	0.04%
2021/01/14	1	32.90	0	0.00	32.90	1	2,671	0.04%
2021/01/12	2	32.65	0	0.00	32.51	2	2,650	0.08%
2021/01/08	0	0.00	9	32.12	32.33	-9	2,641	-0.34%
2021/01/07	10	31.67	0	0.00	31.76	10	2,629	0.38%
2021/01/05	0	0.00	2	30.80	30.88	-2	2,610	-0.08%
2021/01/04	0	0.00	1	30.87	30.87	-1	2,624	-0.04%
2020/12/30	0	0.00	6	30.09	30.29	-6	2,687	-0.22%
2020/12/23	3	29.30	2	29.40	29.40	1	2,774	0.04%
2020/12/22	3	29.37	0	0.00	29.34	3	2,792	0.11%
2020/12/18	1	29.36	0	0.00	29.40	1	2,830	0.04%
2020/12/16	0.5	29.50	0	0.00	29.55	0.5	2,840	0.02%
2020/12/15	1.1	29.19	0	0.00	29.10	1.1	2,819	0.04%
2020/12/14	1	29.45	0	0.00	29.39	1	2,825	0.04%
2020/12/10	3	29.48	0	0.00	29.55	3	2,848	0.11%
2020/12/09	9	29.77	0	0.00	29.82	9	2,819	0.32%
2020/12/08	2	29.63	0	0.00	29.80	2	2,792	0.07%
2020/12/07	5.3	29.37	0	0.00	29.46	5.3	2,774	0.19%
2020/12/04	0.2	29.04	0	0.00	29.16	0.2	2,733	0.01%
2020/12/02	1	28.75	3	28.73	28.78	-2	2,736	-0.07%
2020/12/01	0.5	28.53	0	0.00	28.62	0.5	2,724	0.02%
2020/11/30	2	28.54	0	0.00	28.38	2	2,735	0.07%
2020/11/26	10	28.48	0	0.00	28.68	10	2,726	0.37%
2020/11/25	3	28.55	0	0.00	28.42	3	2,728	0.11%
2020/11/24	2	28.64	0	0.00	28.60	2	2,724	0.07%
2020/11/23	2.5	28.73	0	0.00	28.76	2.5	2,701	0.09%
2020/11/17	2	28.33	0	0.00	28.30	2	2,699	0.07%
2020/11/16	0	0.00	8	28.32	28.75	-8	2,751	-0.29%
2020/11/12	0	0.00	1	27.90	27.84	-1	2,703	-0.04%
2020/11/11	0	0.00	2	27.90	27.90	-2	2,724	-0.07%
2020/11/10	1	27.40	0	0.00	27.48	1	2,712	0.04%
2020/11/02	2	26.27	0	0.00	26.43	2	2,700	0.07%
2020/10/30	3	26.39	0	0.00	26.33	3	2,701	0.11%
2020/10/29	1	26.48	0	0.00	26.60	1	2,675	0.04%
2020/10/13	0	0.00	9	27.19	27.24	-9	2,916	-0.31%
2020/10/08	0	0.00	5	26.97	27.04	-5	2,900	-0.17%
2020/09/25	3	25.74	0	0.00	25.76	3	3,082	0.10%
2020/09/24	7	25.76	0	0.00	25.73	7	3,099	0.23%
2020/09/23	0	0.00	5	26.22	26.25	-5	3,090	-0.16%
2020/09/22	2	26.35	0	0.00	26.30	2	3,098	0.06%
2020/09/21	1	26.78	0	0.00	26.65	1	3,082	0.03%
2020/09/16	5	27.15	6	27.14	27.12	-1	3,148	-0.03%
2020/09/11	0	0.00	1	26.35	26.40	-1	3,129	-0.03%
2020/09/01	1	26.18	0	0.00	26.40	1	3,362	0.03%
2020/08/28	2	26.53	0	0.00	26.55	2	3,370	0.06%
2020/08/20	3	26.05	0	0.00	25.88	3	3,399	0.09%
2020/08/17	1	26.90	2	26.92	26.95	-1	3,364	-0.03%
2020/08/13	0	0.00	7	26.60	26.57	-7	3,348	-0.21%
2020/08/12	0	0.00	15	26.32	26.32	-15	3,358	-0.45%
2020/08/11	0	0.00	1	26.83	26.70	-1	3,367	-0.03%
2020/08/07	0	0.00	1	26.80	26.66	-1	3,394	-0.03%
2020/08/05	0	0.00	5	26.50	26.56	-5	3,382	-0.15%
2020/07/28	1	26.48	0	0.00	26.30	1	3,377	0.03%
2020/07/27	6	26.27	0	0.00	26.26	6	3,320	0.18%
2020/07/20	0	0.00	1	25.00	24.98	-1	3,155	-0.03%
2020/07/17	0	0.00	5	25.00	25.00	-5	3,144	-0.16%
2020/07/13	0	0.00	1	24.67	24.79	-1	3,092	-0.03%
2020/07/10	3	24.55	0	0.00	24.48	3	3,073	0.10%
2020/07/09	3	24.62	0	0.00	24.62	3	3,051	0.10%
2020/07/08	3	24.54	0	0.00	24.54	3	3,029	0.10%
2020/07/03	0	0.00	2	23.71	23.91	-2	2,924	-0.07%
2020/06/29	1	23.01	5	23.09	23.06	-4	2,938	-0.14%
2020/06/22	2	23.08	0	0.00	23.07	2	3,001	0.07%
2020/06/18	0	0.00	11	22.97	23.05	-11	3,079	-0.36%
2020/06/17	1	22.98	0	0.00	23.02	1	3,090	0.03%
2020/06/15	2	22.88	0	0.00	22.61	2	3,201	0.06%
2020/06/09	0	0.00	10	23.16	23.19	-10	3,443	-0.29%
2020/05/22	2	21.73	1	21.80	21.68	1	3,833	0.03%
2020/05/21	0	0.00	1	22.03	21.99	-1	3,876	-0.03%
2020/05/18	1	21.60	6	21.61	21.60	-5	3,898	-0.13%
2020/05/12	1	21.73	0	0.00	21.79	1	3,929	0.03%
2020/04/30	2	21.85	1	21.97	22.06	1	4,067	0.02%
2020/04/23	1	21.05	1	20.97	20.90	0	4,296	0.00%
2020/04/21	3	21.16	0	0.00	20.82	3	4,312	0.07%
2020/04/17	0	0.00	5	21.47	21.45	-5	4,292	-0.12%
2020/04/14	0	0.00	1	20.85	20.85	-1	4,263	-0.02%
2020/04/01	1	19.70	0	0.00	19.64	1	4,296	0.02%
2020/03/27	0	0.00	4	19.98	19.72	-4	4,228	-0.09%
2020/03/26	0	0.00	2	19.65	19.81	-2	4,191	-0.05%
2020/03/25	5	19.74	0	0.00	19.76	5	4,168	0.12%
2020/03/20	2	18.29	0	0.00	18.92	2	4,142	0.05%
2020/03/18	3	19.19	3	18.72	18.72	0	4,059	0.00%
2020/03/17	5	19.40	0	0.00	19.42	5	3,992	0.13%
2020/03/16	5	20.42	0	0.00	20.01	5	3,921	0.13%
2020/03/13	0	0.00	2	19.68	20.70	-2	3,840	-0.05%
2020/03/12	0	0.00	11	21.02	21.10	-11	3,743	-0.29%
2020/03/11	5	22.15	0	0.00	21.88	5	3,679	0.14%
2020/03/09	1	22.20	0	0.00	22.15	1	3,634	0.03%
2020/03/06	3	22.86	1	22.78	22.78	2	3,544	0.06%
2020/03/05	1	23.04	0	0.00	23.14	1	3,521	0.03%
2020/03/02	1	22.35	0	0.00	22.51	1	3,550	0.03%
2020/02/27	4	22.86	0	0.00	22.82	4	3,515	0.11%
2020/02/26	10	22.90	0	0.00	23.00	10	3,467	0.29%
2020/02/25	2	23.13	0	0.00	23.20	2	3,521	0.06%
2020/02/24	11	23.19	0	0.00	23.19	11	3,589	0.31%
2020/02/14	3	23.84	0	0.00	23.81	3	3,632	0.08%
2020/02/04	1	23.25	0	0.00	23.26	1	3,463	0.03%
2020/02/03	2	22.85	0	0.00	22.87	2	3,441	0.06%
2020/01/31	5	23.20	0	0.00	23.15	5	3,374	0.15%
2020/01/30	1	23.52	0	0.00	23.32	1	3,256	0.03%
2020/01/17	15	24.16	0	0.00	24.14	15	3,152	0.48%
2020/01/16	1	24.18	0	0.00	24.19	1	3,144	0.03%
2020/01/14	0	0.00	13	24.43	24.41	-13	3,099	-0.42%
2020/01/13	2	24.29	0	0.00	24.30	2	3,073	0.07%
2020/01/08	1	23.75	0	0.00	23.80	1	3,040	0.03%
2020/01/07	13	23.86	0	0.00	23.89	13	3,008	0.43%
2020/01/06	1	24.01	0	0.00	24.00	1	2,988	0.03%
2020/01/03	2	24.17	0	0.00	24.19	2	2,948	0.07%
2019/12/31	1	24.08	0	0.00	24.06	1	2,933	0.03%
2019/12/30	1	24.19	0	0.00	24.19	1	2,904	0.03%
2019/12/26	0	0.00	1	24.07	24.05	-1	2,863	-0.03%
2019/12/25	2	24.06	0	0.00	24.08	2	2,848	0.07%
2019/12/20	0	0.00	1	24.03	24.01	-1	2,818	-0.04%
2019/12/18	0	0.00	3	24.22	24.25	-3	2,750	-0.11%
2019/12/17	0	0.00	3	24.17	24.21	-3	2,714	-0.11%
2019/12/13	1	23.95	6	23.92	23.92	-5	2,624	-0.19%
2019/12/12	0	0.00	1	23.70	23.70	-1	2,576	-0.04%
2019/12/09	0	0.00	1	23.26	23.28	-1	2,488	-0.04%
2019/12/06	1	23.19	0	0.00	23.21	1	2,470	0.04%
2019/12/04	1	22.95	0	0.00	23.00	1	2,429	0.04%
2019/12/02	4	23.00	0	0.00	23.02	4	2,361	0.17%
2019/11/29	0	0.00	10	23.05	23.06	-10	2,329	-0.43%
2019/11/28	1	23.20	0	0.00	23.24	1	2,274	0.04%
2019/11/27	0	0.00	1	23.18	23.26	-1	2,258	-0.04%
2019/11/26	1	23.30	0	0.00	23.25	1	2,228	0.04%
2019/11/25	7	23.18	0	0.00	23.16	7	2,183	0.32%
2019/11/22	11	23.12	0	0.00	23.09	11	2,127	0.52%
2019/11/21	15	23.36	0	0.00	23.35	15	1,996	0.75%
2019/11/20	18	23.86	21	23.94	23.58	-3	1,880	-0.16%
2019/11/19	10	23.87	0	0.00	24.05	10	1,732	0.58%
2019/11/18	2	23.61	0	0.00	23.70	2	1,631	0.12%
2019/11/13	1	23.50	0	0.00	23.45	1	1,570	0.06%
2019/11/11	3	23.40	0	0.00	23.36	3	1,546	0.19%
2019/11/08	8	23.64	0	0.00	23.64	8	1,515	0.53%
2019/11/07	1	23.71	0	0.00	23.73	1	1,500	0.07%
2019/10/30	3	23.13	0	0.00	23.18	3	1,343	0.22%
2019/10/29	1	23.11	0	0.00	23.12	1	1,324	0.08%
2019/10/24	1	22.81	0	0.00	22.87	1	1,234	0.08%
2019/10/23	1	22.77	0	0.00	22.74	1	1,213	0.08%
2019/10/02	1	22.28	0	0.00	22.28	1	933	0.11%
2019/09/27	1	22.04	0	0.00	22.04	1	900	0.11%
2019/09/25	2	22.00	0	0.00	22.00	2	876	0.23%
2019/07/15	0	0.00	2	21.67	21.74	-2	599	-0.33%
2019/06/05	0	0.00	1	20.71	20.72	-1	578	-0.17%
2019/05/27	1	20.47	0	0.00	20.46	1	583	0.17%
2019/05/10	0	0.00	1	21.31	21.14	-1	568	-0.18%
2019/05/06	1	21.39	0	0.00	21.38	1	554	0.18%
2019/04/17	0	0.00	5	21.40	21.42	-5	509	-0.98%
2019/02/25	0	0.00	1	20.19	20.21	-1	658	-0.15%
2019/02/21	1	20.05	0	0.00	20.11	1	675	0.15%
2019/01/29	1	19.61	0	0.00	19.60	1	684	0.15%
2018/12/26	2	18.95	0	0.00	18.96	2	816	0.24%
2018/11/30	2	19.95	0	0.00	19.92	2	728	0.27%
2018/11/29	5	20.00	0	0.00	20.02	5	709	0.70%
2018/10/19	1	20.92	0	0.00	20.96	1	605	0.17%
2018/08/16	0	0.00	2	21.65	21.72	-2	621	-0.32%
2018/08/10	0	0.00	1	22.10	22.08	-1	629	-0.16%
2018/08/08	0	0.00	1	22.10	22.11	-1	641	-0.16%
2018/07/05	3	20.95	0	0.00	20.93	3	721	0.42%
2018/05/11	2	21.22	0	0.00	21.21	2	784	0.26%