• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.54
  • 漲跌
    ▼0.01
  • 漲幅
    -0.10%
  • 成交量
    10,955張
  • 產業
    上市

  • 297人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關－元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山 券商分點個股進出

元大-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.0039.549.54-319,965-0.02%
2025/01/2000.0029.549.53-220,171-0.01%
2025/01/1700.00379.509.50-3720,240-0.18%
2025/01/1559.3300.009.32520,7520.02%
2025/01/1419.2200.009.22120,6970.00%
2025/01/13139.1900.009.201320,6100.06%
2025/01/100.19.3500.009.350.120,2250.00%
2025/01/0900.0089.359.34-820,262-0.04%
2025/01/0600.0029.519.51-220,298-0.01%
2024/12/3199.2600.009.28920,6980.04%
2024/12/273.59.3800.009.373.520,6820.02%
2024/12/2529.38359.389.38-3320,999-0.16%
2024/12/243.89.3400.009.343.821,3350.02%
2024/12/239.29.3900.009.399.221,2150.04%
2024/12/2057.19.2400.009.2557.121,0270.27%
2024/12/1937.59.3500.009.3637.520,3530.18%
2024/12/1825.59.5600.009.5625.519,4990.13%
2024/12/1700.00109.819.83-1019,296-0.05%
2024/12/1359.8200.009.82519,6640.03%
2024/12/111.59.8329.829.83-0.519,6940.00%
2024/12/1000.0029.829.81-219,656-0.01%
2024/12/0939.80609.789.80-5719,640-0.29%
2024/12/06249.7100.009.712419,5430.12%
2024/12/052.59.7300.009.752.519,3720.01%
2024/12/04459.7600.009.754519,3930.23%
2024/12/03159.9000.009.891519,1050.08%
2024/12/0229.88259.869.88-2319,075-0.12%
2024/11/2900.0039.909.89-319,037-0.02%
2024/11/2200.0039.729.72-318,452-0.02%
2024/11/2100.002119.679.66-21118,394-1.15% 大賣/鉅額交易
2024/11/1800.0019.639.62-118,450-0.01%
2024/11/1419.631509.639.63-14918,692-0.80% 大賣/鉅額交易
2024/11/1319.6300.009.64118,6700.01%
2024/11/1200.00849.789.77-8418,677-0.45%
2024/11/1100.00339.779.77-3318,734-0.18%
2024/11/0829.6000.009.59218,4620.01%
2024/11/0700.0059.529.51-518,509-0.03%
2024/11/06119.5500.009.531118,2740.06%
2024/11/0529.381339.409.40-13118,006-0.73% 大賣/鉅額交易
2024/11/0435.79.3700.009.3635.718,6190.19%
2024/11/0147.19.4719.489.4846.119,2220.24%
2024/10/3039.55409.569.52-3719,271-0.19%
2024/10/29449.5500.009.574419,1380.23%
2024/10/28319.6200.009.623118,7970.16%
2024/10/25309.6929.709.702818,6200.15%
2024/10/2400.000.19.659.64-0.118,7250.00%
2024/10/23189.6600.009.661818,9060.10%
2024/10/227.59.7200.009.727.518,5760.04%
2024/10/2100.0049.879.87-418,860-0.02%
2024/10/17109.9200.009.911020,6360.05%
2024/10/1619.8259.839.84-421,262-0.02%
2024/10/14309.6849.709.692622,3110.12%
2024/10/0929.7100.009.70224,8510.01%
2024/10/0849.6900.009.71424,7200.02%
2024/10/0449.7900.009.79424,6660.02%
2024/09/303.59.8800.009.893.524,4090.01%
2024/09/2779.8600.009.87724,4160.03%
2024/09/26139.8800.009.881324,4770.05%
2024/09/2500.00259.989.98-2524,188-0.10%
2024/09/24249.98159.969.97924,4900.04%
2024/09/2300.001010.0510.06-1024,279-0.04%
2024/09/2000.001310.0910.10-1324,154-0.05%
2024/09/19310.112510.0910.11-2224,032-0.09%
2024/09/181110.21610.2110.22523,7500.02%
2024/09/161310.10510.0810.11823,5890.03%
2024/09/130.110.0100.0010.010.123,7590.00%
2024/09/12109.95289.969.97-1824,546-0.07%
2024/09/11109.9900.009.961024,8910.04%
2024/09/1000.0029.979.97-225,029-0.01%
2024/09/0599.9100.009.91926,0960.03%
2024/09/04119.9639.979.95826,2540.03%
2024/09/0300.001.810.0910.09-1.826,225-0.01%
2024/08/30110.0000.0010.03126,5140.00%
2024/08/2919.9729.989.98-126,7670.00%
2024/08/2800.0069.959.97-626,927-0.02%
2024/08/2719.9729.959.97-127,0900.00%
2024/08/260.99.900.59.889.910.427,4470.00%
2024/08/203.19.8629.879.871.129,6210.00%
2024/08/1952.29.8500.009.8552.229,9140.17%
2024/08/1619.8800.009.89129,8730.00%
2024/08/1439.7300.009.73330,0670.01%
2024/08/131.39.7200.009.721.330,1920.00%
2024/08/0849.7500.009.75430,3890.01%
2024/08/0729.8000.009.80230,4340.01%
2024/08/060.29.6600.009.650.230,5360.00%
2024/08/0519.59.68419.799.68-21.529,740-0.07%
2024/08/0269.98849.999.97-7828,231-0.28%
2024/08/012.310.121310.1210.12-10.728,117-0.04%
2024/07/301010.1000.0010.111027,8650.04%
2024/07/292010.1100.0010.122027,7720.07%
2024/07/2622.29.9900.009.9922.227,6730.08%
2024/07/23510.27410.2710.25127,4650.00%
2024/07/2211.110.25910.2010.252.127,4070.01%
2024/07/190.710.189710.1910.20-96.326,883-0.36%
2024/07/183.510.28610.2810.29-2.526,130-0.01%
2024/07/17510.352210.3510.34-1725,449-0.07%
2024/07/16210.111110.1210.12-924,986-0.04%
2024/07/15510.03910.0210.05-424,968-0.02%
2024/07/1200.00439.969.98-4324,363-0.18%
2024/07/1119.7069.709.69-523,041-0.02%
2024/07/1019.5800.009.59122,9920.00%
2024/07/0900.0069.569.57-623,140-0.03%
2024/07/0821.59.5100.009.5121.523,0330.09%
2024/07/0500.00129.529.53-1223,955-0.05%
2024/07/0429.5400.009.54223,9600.01%
2024/07/0329.5400.009.54223,8950.01%
2024/07/0279.5000.009.50723,9350.03%
2024/07/0119.5400.009.55123,7150.00%
2024/06/2839.5200.009.52323,7820.01%
2024/06/2600.0039.599.59-323,642-0.01%
2024/06/2500.0029.619.62-223,682-0.01%
2024/06/2400.0079.579.56-723,564-0.03%
2024/06/2189.57169.589.57-823,719-0.03%
2024/06/2016.79.5900.009.6116.723,7230.07%
2024/06/19119.79299.819.81-1823,910-0.08%
2024/06/183.59.80209.809.82-16.523,380-0.07%
2024/06/17259.76289.749.76-323,171-0.01%
2024/06/14209.74309.739.76-1023,138-0.04%
2024/06/13319.6400.009.663123,1900.13%
2024/06/1249.5300.009.55423,3970.02%
2024/06/1139.6300.009.63322,9690.01%
2024/06/0619.7559.769.75-423,026-0.02%
2024/06/0519.70129.709.70-1123,216-0.05%
2024/06/032.59.6829.689.680.523,1490.00%
2024/05/310.49.55109.569.57-9.623,215-0.04%
2024/05/30159.4200.009.431523,7730.06%
2024/05/298.49.4700.009.478.423,5940.04%
2024/05/2816.29.5000.009.5116.223,7260.07%
2024/05/2759.501309.509.52-12523,603-0.53% 大賣/鉅額交易
2024/05/2410.39.5000.009.4910.323,4970.04%
2024/05/23129.7600.009.731222,5080.05%
2024/05/2289.8400.009.85822,3940.04%
2024/05/17459.9000.009.904523,2230.19%
2024/05/1529.88109.909.88-823,372-0.03%
2024/05/140.29.7749.789.77-3.824,461-0.02%
2024/05/10429.75199.749.742325,2680.09%
2024/05/0929.6700.009.67225,7380.01%
2024/05/080.59.6800.009.670.525,7320.00%
2024/05/0700.0049.709.70-425,767-0.02%
2024/05/0659.6019.619.61425,3930.02%
2024/05/0319.5600.009.56125,3200.00%
2024/05/0219.5700.009.57125,5580.00%
2024/04/2900.0029.579.57-225,471-0.01%
2024/04/263.39.4689.489.47-4.725,304-0.02%
2024/04/2400.0069.599.58-625,355-0.02%
2024/04/2300.0019.479.47-125,1300.00%
2024/04/2200.0059.409.40-525,205-0.02%
2024/04/19149.2100.009.231425,0180.06%
2024/04/18139.2100.009.201324,6870.05%
2024/04/17229.2100.009.212224,5380.09%
2024/04/16119.2900.009.301123,6910.05%
2024/04/15159.3959.399.391023,4710.04%
2024/04/1249.4659.449.44-123,3800.00%
2024/04/1130.59.3800.009.4030.523,4860.13%
2024/04/0900.0019.639.62-122,9370.00%
2024/04/0869.6019.599.61523,5120.02%
2024/04/0329.6500.009.64223,6550.01%
2024/04/0229.6959.719.71-323,707-0.01%
2024/04/0139.7569.759.75-323,634-0.01%
2024/03/2929.7100.009.72223,6090.01%
2024/03/28129.6859.699.69723,5700.03%
2024/03/2619.6700.009.69124,3580.00%
2024/03/2519.6600.009.63124,6450.00%
2024/03/2200.0059.749.73-525,138-0.02%
2024/03/2119.60209.619.60-1925,114-0.08%
2024/03/207.59.4600.009.487.526,0110.03%
2024/03/19189.4969.489.501226,5480.05%
2024/03/184.59.6500.009.654.526,4870.02%
2024/03/15509.5900.009.595026,2320.19%
2024/03/1449.6919.689.68325,9670.01%
2024/03/13409.6600.009.644025,8260.15%
2024/03/11109.6100.009.621026,0680.04%
2024/03/0729.5200.009.53226,2000.01%
2024/03/06159.4919.509.501426,0810.05%
2024/03/0512.69.4700.009.4712.625,8950.05%
2024/03/0400.0039.629.61-325,294-0.01%
2024/03/0129.5749.569.57-225,241-0.01%
2024/02/2959.4000.009.40524,9430.02%
2024/02/27139.4100.009.411324,6720.05%
2024/02/26159.4400.009.461524,3470.06%
2024/02/23649.4000.009.416424,1850.26%
2024/02/220.59.3869.379.38-5.524,255-0.02%
2024/02/2131.59.3600.009.3631.524,1140.13%
2024/02/200.59.4600.009.460.523,7430.00%
2024/02/1900.0059.399.41-523,784-0.02%
2024/02/168.19.4039.419.425.124,2310.02%
2024/02/1525.99.2800.009.3125.923,8700.11%
2024/02/05219.5400.009.562122,4950.09%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音