元大MSCIA股 (00739)-元大-松山券商分點個股進出

台股 » 個股 » 元大MSCIA股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCIA股

(00739)

可現股當沖

股價
21.33
漲跌
▲0.31
漲幅
+1.47%
成交量
96張
產業
上市0.00%
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCIA股 (00739)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/01/13	0	0.00	1	24.23	24.26	-1	64	-1.54%
2023/01/06	0	0.00	2	23.70	23.76	-2	64	-3.09%
2023/01/05	0	0.00	2	23.42	23.50	-2	62	-3.18%
2023/01/03	0	0.00	2	23.08	23.08	-2	61	-3.24%
2022/09/27	0	0.00	6	23.10	23.17	-6	55	-10.91%
2022/01/03	0	0.00	1	28.03	28.03	-1	135	-0.74%
2021/11/24	0	0.00	5	28.13	28.12	-5	169	-2.96%
2021/10/06	0	0.00	5	26.65	26.85	-5	271	-1.85%
2021/09/30	0	0.00	5	27.40	27.37	-5	284	-1.76%
2021/09/28	0	0.00	5	27.55	27.61	-5	292	-1.71%
2021/09/27	0	0.00	5	27.55	27.52	-5	298	-1.68%
2021/07/16	0	0.00	4	28.67	28.65	-4	337	-1.18%
2021/06/29	0	28.25	0	0.00	28.94	0	347	0.00%
2021/06/10	0	0.00	0.3	29.30	29.33	-0.3	353	-0.09%
2021/05/18	0	0.00	9	28.38	28.38	-9	453	-1.99%
2021/05/13	0.1	27.21	0	0.00	27.10	0.1	474	0.02%
2021/05/12	0	27.21	0	0.00	27.32	0	481	0.00%
2021/05/10	2	26.90	0	0.00	27.07	2	477	0.42%
2021/04/19	0	0.00	5	27.25	27.52	-5	572	-0.87%
2021/04/01	3	27.56	0	0.00	27.63	3	676	0.44%
2021/03/31	3	27.23	0	0.00	27.38	3	675	0.44%
2021/03/30	3	27.78	0	0.00	27.74	3	679	0.44%
2021/03/05	1	28.00	0	0.00	27.95	1	662	0.15%
2021/02/23	0	0.00	0.2	30.25	30.40	-0.2	638	-0.03%
2021/02/18	1	31.26	0	0.00	31.56	1	605	0.17%
2021/02/03	0	0.00	1	29.74	29.70	-1	572	-0.17%
2021/02/01	0.1	29.10	0	0.00	29.18	0.1	571	0.02%
2021/01/22	0	0.00	2	29.80	29.89	-2	561	-0.36%
2021/01/21	0	0.00	24	30.00	30.04	-24	557	-4.31%
2021/01/14	1	29.70	0	0.00	29.60	1	544	0.18%
2021/01/11	1	29.60	0	0.00	29.71	1	521	0.19%
2021/01/08	0	0.00	5	29.73	29.76	-5	518	-0.96%
2021/01/07	0	0.00	2	29.77	29.69	-2	509	-0.39%
2021/01/05	0	0.00	0.1	28.84	28.95	-0.1	464	-0.03%
2021/01/04	20	28.71	1	28.75	28.68	19	502	3.78%
2020/12/30	0	0.00	1	27.39	27.40	-1	462	-0.22%
2020/12/08	0	0.00	2	27.01	27.07	-2	429	-0.47%
2020/12/02	0	0.00	2	27.15	27.11	-2	435	-0.46%
2020/11/30	0	0.00	0.6	26.90	26.77	-0.6	438	-0.13%
2020/11/23	0	0.00	12	26.73	26.90	-12	473	-2.53%
2020/11/13	5	25.89	0	0.00	25.82	5	503	0.99%
2020/11/09	0	0.00	8	26.51	26.75	-8	532	-1.50%
2020/11/05	0	0.00	5	25.92	25.95	-5	540	-0.92%
2020/10/28	0	0.00	0.5	25.00	25.18	-0.5	591	-0.08%
2020/10/26	0	0.00	0.5	25.66	25.69	-0.5	582	-0.08%
2020/10/21	0	0.00	2	26.30	26.13	-2	575	-0.35%
2020/10/19	0	0.00	4	26.33	26.03	-4	601	-0.67%
2020/10/16	0	0.00	1	26.22	26.11	-1	613	-0.16%
2020/10/07	0	0.00	9	25.25	25.22	-9	686	-1.31%
2020/09/11	2	25.04	0	0.00	25.15	2	1,067	0.19%
2020/09/03	1	26.55	0	0.00	26.47	1	1,080	0.09%
2020/09/02	0.4	26.46	0	0.00	26.62	0.4	1,088	0.03%
2020/08/31	0	0.00	2	26.70	26.59	-2	1,091	-0.18%
2020/08/19	0	0.00	1	25.83	25.99	-1	1,086	-0.09%
2020/08/10	0	0.00	0	25.33	25.48	0	1,050	0.00%
2020/08/03	0	0.00	15	25.42	25.40	-15	1,025	-1.46%
2020/07/17	1	24.45	0	0.00	24.30	1	994	0.10%
2020/07/13	0	0.00	2	25.83	26.03	-2	929	-0.22%
2020/07/08	0	0.00	1	24.80	24.93	-1	823	-0.12%
2020/07/07	0	0.00	1	24.77	25.16	-1	816	-0.12%
2020/07/06	0	0.00	10	24.10	24.08	-10	774	-1.29%
2020/07/02	0	0.00	2	22.49	22.68	-2	695	-0.29%
2020/06/18	0	0.00	1	21.25	21.28	-1	553	-0.18%
2020/06/09	0	0.00	1	21.25	21.26	-1	568	-0.18%
2020/06/08	0	0.00	1	21.10	21.05	-1	574	-0.17%
2020/04/28	0	0.00	1	20.46	20.51	-1	953	-0.10%
2020/04/01	1	19.75	0	0.00	19.75	1	1,053	0.09%
2020/03/05	0	22.29	0	0.00	22.35	0	1,004	0.00%
2020/02/27	0	0.00	40	21.69	21.95	-40	921	-4.34%
2020/02/12	0	0.00	5	21.17	21.18	-5	734	-0.68%
2020/01/31	0.1	19.80	0	0.00	19.80	0.1	628	0.01%
2020/01/16	0	0.00	4	22.26	22.19	-4	572	-0.70%
2020/01/14	0	0.00	8	22.44	22.42	-8	564	-1.42%
2020/01/13	0	0.00	13	22.24	22.23	-13	555	-2.34%
2020/01/09	0	0.00	5	22.05	22.06	-5	527	-0.95%
2020/01/08	0	0.00	5	21.98	21.92	-5	518	-0.96%
2020/01/06	0	0.00	18	22.01	22.00	-18	525	-3.42%
2020/01/03	0	0.00	2	22.00	21.88	-2	505	-0.40%
2020/01/02	0	0.00	30	21.88	21.93	-30	501	-5.99%
2019/12/31	5	21.54	7	21.63	21.53	-2	481	-0.42%
2019/12/30	0	0.00	33	21.49	21.56	-33	478	-6.90%
2019/12/27	0	0.00	15	21.43	21.43	-15	465	-3.22%
2019/12/17	0	0.00	30	21.24	21.45	-30	438	-6.84%
2019/11/20	0	0.00	3	20.96	20.92	-3	538	-0.56%
2019/11/13	5	20.87	0	0.00	20.86	5	551	0.91%
2019/11/05	5	21.42	10	21.35	21.42	-5	567	-0.88%
2019/11/04	0	0.00	5	21.15	21.14	-5	567	-0.88%
2019/10/15	5	21.02	0	0.00	20.98	5	667	0.75%
2019/10/14	5	21.07	15	21.13	21.07	-10	674	-1.48%
2019/10/04	10	20.39	0	0.00	20.39	10	673	1.48%
2019/09/09	0	0.00	10	21.35	21.33	-10	808	-1.24%
2019/09/05	0	0.00	11	21.29	21.30	-11	805	-1.37%
2019/09/02	0	0.00	25	20.77	20.82	-25	767	-3.26%
2019/08/08	0	0.00	1	20.10	20.09	-1	865	-0.12%
2019/08/07	0	0.00	1	20.02	20.01	-1	871	-0.11%
2019/08/06	0	0.00	4	19.95	20.09	-4	909	-0.44%
2019/07/31	10	21.26	2	21.22	21.23	8	966	0.83%
2019/07/30	0	0.00	12	21.49	21.41	-12	997	-1.20%
2019/07/29	0	0.00	10	21.29	21.25	-10	1,059	-0.94%
2019/07/26	0	0.00	17	21.30	21.31	-17	1,055	-1.61%
2019/07/24	0	0.00	10	21.23	21.17	-10	1,074	-0.93%
2019/07/15	0	0.00	10	21.22	21.11	-10	1,273	-0.79%
2019/07/01	0	0.00	2	21.54	21.57	-2	1,712	-0.12%
2019/06/27	0	0.00	4	21.05	21.06	-4	1,825	-0.22%
2019/06/21	0	0.00	10	21.09	20.96	-10	1,945	-0.51%
2019/06/14	0	0.00	3	20.45	20.31	-3	2,099	-0.14%
2019/05/21	0	0.00	5	20.05	20.00	-5	3,532	-0.14%
2019/05/09	0	0.00	10	19.75	19.94	-10	3,633	-0.28%
2019/05/02	0.4	21.68	0	0.00	21.58	0.4	3,499	0.01%
2019/04/26	0	0.00	5	21.63	21.73	-5	3,519	-0.14%
2019/04/24	2	22.06	0	0.00	22.11	2	3,504	0.06%
2019/04/22	2	22.36	2	22.66	22.23	0	3,474	0.00%
2019/04/19	2	22.38	0	0.00	22.49	2	3,401	0.06%
2019/04/18	0	0.00	1	22.41	22.43	-1	3,377	-0.03%
2019/04/17	0	0.00	18	22.51	22.58	-18	3,386	-0.53%
2019/04/16	0	0.00	11	22.35	22.35	-11	3,331	-0.33%
2019/04/15	0	0.00	10	22.45	22.33	-10	3,309	-0.30%
2019/04/11	0	0.00	2	22.50	22.07	-2	3,241	-0.06%
2019/04/10	0	0.00	10	22.31	22.36	-10	3,192	-0.31%
2019/04/09	0	0.00	25	22.38	22.34	-25	3,151	-0.79%
2019/04/08	0	0.00	2	22.25	22.14	-2	3,111	-0.06%
2019/04/03	0	0.00	10	21.82	21.86	-10	3,006	-0.33%
2019/04/02	0	0.00	31	21.87	21.87	-31	2,965	-1.05%
2019/04/01	0	0.00	18	21.74	21.78	-18	2,931	-0.61%
2019/03/29	0	0.00	15	21.12	21.10	-15	2,828	-0.53%
2019/03/21	0	0.00	11	21.17	21.16	-11	2,721	-0.40%
2019/03/19	0	0.00	13	21.13	21.10	-13	2,662	-0.49%
2019/03/18	0	0.00	3	20.68	20.99	-3	2,607	-0.12%
2019/03/15	0	0.00	10	20.60	20.59	-10	2,569	-0.39%
2019/03/14	1	20.46	0	0.00	20.43	1	2,543	0.04%
2019/03/08	0	0.00	4	20.86	20.30	-4	2,418	-0.17%
2019/03/07	1	20.91	48	20.93	20.86	-47	2,354	-2.00%
2019/03/05	0	0.00	1	20.98	20.95	-1	2,149	-0.05%
2019/03/04	0	0.00	1	21.20	21.16	-1	2,072	-0.05%
2019/02/27	0	0.00	9	20.50	20.60	-9	1,894	-0.48%
2019/02/26	2	20.49	71	20.43	20.44	-69	1,737	-3.97%
2019/02/25	0	0.00	26	20.02	20.19	-26	1,543	-1.68%
2019/02/21	0	0.00	2	19.16	19.38	-2	1,335	-0.15%
2019/02/20	0	0.00	2	19.09	19.09	-2	1,314	-0.15%
2019/02/19	0	0.00	1	19.04	18.87	-1	1,287	-0.08%
2019/02/18	0	0.00	3	18.75	18.83	-3	1,242	-0.24%
2019/02/14	0	0.00	3	18.68	18.68	-3	1,200	-0.25%
2019/02/13	0	0.00	2	18.50	18.57	-2	1,167	-0.17%
2019/02/12	0	0.00	8	18.25	18.35	-8	1,144	-0.70%
2019/02/11	0	0.00	12	18.02	18.15	-12	1,124	-1.07%
2019/01/28	1	17.69	1	17.76	17.71	0	1,099	0.00%
2019/01/21	5	17.64	0	0.00	17.60	5	1,160	0.43%
2019/01/16	10	17.30	0	0.00	17.28	10	1,172	0.85%
2019/01/09	0	0.00	10	16.91	17.06	-10	1,355	-0.74%
2019/01/08	10	16.73	0	0.00	16.75	10	1,335	0.75%
2018/12/27	5	16.60	0	0.00	16.50	5	1,437	0.35%
2018/12/20	5	16.72	0	0.00	16.64	5	1,442	0.35%
2018/12/19	4	17.05	0	0.00	16.95	4	1,443	0.28%
2018/12/12	0	0.00	3	17.17	17.20	-3	1,501	-0.20%
2018/12/10	0	0.00	5	17.04	17.04	-5	1,499	-0.33%
2018/12/03	6	17.65	1	17.67	17.61	5	1,547	0.32%
2018/11/30	5	17.01	0	0.00	17.01	5	1,538	0.33%
2018/11/28	2	16.93	0	0.00	17.08	2	1,558	0.13%
2018/11/27	2	17.00	0	0.00	17.03	2	1,554	0.13%
2018/11/23	0	0.00	1	17.14	17.10	-1	1,584	-0.06%
2018/11/19	1	17.58	0	0.00	17.60	1	1,672	0.06%
2018/11/13	0	0.00	10	17.31	17.35	-10	1,840	-0.54%
2018/11/07	1	17.56	0	0.00	17.47	1	2,019	0.05%
2018/10/23	10	17.47	0	0.00	17.33	10	2,357	0.42%
2018/10/22	2	17.63	10	17.56	17.63	-8	2,352	-0.34%
2018/10/19	2	16.50	0	0.00	16.75	2	2,299	0.09%
2018/10/18	10	16.68	15	16.86	16.68	-5	2,311	-0.22%
2018/10/17	8	16.90	0	0.00	16.77	8	2,386	0.34%
2018/10/16	2	16.95	0	0.00	17.00	2	2,390	0.08%
2018/10/12	4	16.91	5	16.88	17.24	-1	2,451	-0.04%
2018/10/11	8	17.20	0	0.00	17.01	8	2,440	0.33%
2018/10/05	5	17.73	0	0.00	17.73	5	2,458	0.20%
2018/09/27	1	18.36	0	0.00	18.39	1	2,669	0.04%
2018/09/13	8	17.58	0	0.00	17.43	8	3,321	0.24%
2018/09/12	5	17.37	0	0.00	17.37	5	3,354	0.15%
2018/09/11	4	17.56	10	17.50	17.50	-6	3,389	-0.18%
2018/09/10	0	0.00	10	17.63	17.61	-10	3,416	-0.29%
2018/09/07	0	0.00	50	17.60	17.74	-50	3,456	-1.45%
2018/09/05	0	0.00	1	17.92	17.98	-1	3,497	-0.03%
2018/09/03	2	17.89	0	0.00	17.86	2	3,585	0.06%
2018/08/31	0	0.00	53	18.04	18.10	-53	3,634	-1.46%
2018/08/29	0	0.00	5	18.36	18.34	-5	3,722	-0.13%
2018/08/27	5	18.32	0	0.00	18.34	5	3,808	0.13%
2018/08/23	5	17.81	0	0.00	17.86	5	3,862	0.13%
2018/08/21	5	17.76	1	17.70	17.94	4	3,977	0.10%
2018/08/20	4	17.48	0	0.00	17.44	4	3,932	0.10%
2018/08/16	4	17.63	0	0.00	17.79	4	3,874	0.10%
2018/08/15	4	17.96	0	0.00	17.89	4	3,868	0.10%
2018/08/13	2	18.06	0	0.00	18.11	2	3,946	0.05%
2018/08/09	0	0.00	9	18.33	18.38	-9	4,006	-0.22%
2018/08/08	2	18.21	1	18.13	18.10	1	4,047	0.02%
2018/08/07	8	17.94	3	17.97	17.98	5	4,121	0.12%
2018/08/06	5	18.09	0	0.00	18.05	5	4,106	0.12%
2018/08/03	4	18.34	0	0.00	18.21	4	4,083	0.10%
2018/08/02	15	18.59	0	0.00	18.30	15	4,050	0.37%
2018/08/01	0	0.00	6	19.13	18.97	-6	3,922	-0.15%
2018/07/30	4	19.02	0	0.00	18.92	4	4,127	0.10%
2018/07/27	2	19.18	0	0.00	19.18	2	4,163	0.05%
2018/07/25	0	0.00	2	19.48	19.36	-2	4,331	-0.05%
2018/07/24	2	19.10	4	19.44	19.41	-2	4,396	-0.05%
2018/07/23	0	0.00	22	18.98	19.13	-22	4,250	-0.52%
2018/07/20	4	18.64	0	0.00	18.78	4	4,291	0.09%
2018/07/19	20	18.88	0	0.00	18.82	20	4,333	0.46%
2018/07/18	0	0.00	10	18.99	18.95	-10	4,426	-0.23%
2018/07/17	2	18.82	10	19.00	18.82	-8	4,571	-0.17%
2018/07/16	5	19.15	0	0.00	18.92	5	4,696	0.11%
2018/07/13	5	19.13	0	0.00	19.13	5	4,894	0.10%
2018/07/12	2	18.90	0	0.00	19.12	2	5,151	0.04%
2018/07/11	3	18.67	0	0.00	18.69	3	5,313	0.06%
2018/07/10	0	0.00	10	19.04	18.89	-10	5,643	-0.18%
2018/07/09	5	18.82	2	18.80	18.88	3	6,017	0.05%
2018/07/06	4	18.35	2	18.59	18.66	2	6,435	0.03%
2018/07/05	3	18.45	0	0.00	18.46	3	6,724	0.04%
2018/07/04	1	18.45	4	18.60	18.55	-3	7,277	-0.04%
2018/07/03	15	18.60	0	0.00	18.40	15	8,125	0.18%
2018/06/29	43	19.09	0	0.00	19.20	43	9,499	0.45%
2018/06/28	15	19.06	15	18.96	19.06	0	11,769	0.00%
2018/06/27	82	19.53	110	19.47	19.10	-28	15,669	-0.18%	大賣/