• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)
可現股當沖
  • 股價
    33.55
  • 漲跌
    ▼0.29
  • 漲幅
    -0.86%
  • 成交量
    16,908張
  • 產業
    上櫃0.00%

  • 113人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大AAA至A公司債 (00751B)籌碼相關－元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山 券商分點個股進出

元大-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/201033.5400.0033.551010,5030.10%
2024/12/191133.840.333.8433.8410.710,3650.10%
2024/12/178.534.2100.0034.178.510,3490.08%
2024/12/165.134.664.734.6734.710.510,4140.00%
2024/12/1310.134.900.534.9334.899.610,4010.09%
2024/12/121735.2100.0035.141710,3610.16%
2024/12/114.135.3800.0035.414.110,4160.04%
2024/12/1018.135.4900.0035.5018.110,5590.17%
2024/12/091.335.6916.235.7135.72-14.910,637-0.14%
2024/12/0500.00535.5335.55-511,021-0.05%
2024/12/04235.3300.0035.29211,0890.02%
2024/12/03135.7440.535.7135.68-39.511,059-0.36%
2024/12/02135.5400.0035.53111,0010.01%
2024/11/290.535.1700.0035.220.510,9640.00%
2024/11/28135.0800.0035.11110,9560.01%
2024/11/272.134.89434.9234.92-210,953-0.02%
2024/11/262.134.9200.0034.932.110,9680.02%
2024/11/252.234.5700.0034.572.210,9500.02%
2024/11/22534.4000.0034.43511,0190.05%
2024/11/181.134.3300.0034.341.111,2420.01%
2024/11/150.234.3500.0034.360.211,3920.00%
2024/11/14134.2600.0034.32111,4930.01%
2024/11/13134.6700.0034.67111,5300.01%
2024/11/1200.001035.1235.21-1011,523-0.09%
2024/11/111034.86334.7634.85711,4260.06%
2024/11/067.234.1700.0034.147.211,6440.06%
2024/11/0500.00234.1634.23-211,369-0.02%
2024/11/045.233.9700.0033.945.211,6120.04%
2024/11/01134.2800.0034.28111,8670.01%
2024/10/295034.2700.0034.305012,1080.41%
2024/10/28334.2100.0034.19312,1860.02%
2024/10/2500.0022834.4734.61-22812,097-1.88% 大賣/鉅額交易
2024/10/24334.2600.0034.31312,1590.02%
2024/10/23534.2900.0034.28512,3340.04%
2024/10/2250934.4000.0034.3350912,2694.15% 大買/鉅額交易
2024/10/21515.234.952135.0034.93494.211,9834.12% 大買/鉅額交易
2024/10/1821435.2100.0035.2021411,8971.80% 大買/鉅額交易
2024/10/1600.001035.5835.60-1011,853-0.08%
2024/10/1426335.1500.0035.1426311,9742.20% 大買/鉅額交易
2024/10/11835.391035.3735.37-212,029-0.02%
2024/10/09135.4500.0035.47112,0260.01%
2024/10/08421.335.5000.0035.56421.312,0553.49% 大買/鉅額交易
2024/10/075.235.77135.7735.774.212,0240.03%
2024/10/040.235.8000.0035.810.211,9790.00%
2024/10/0100.001135.8335.87-1111,786-0.09%
2024/09/30335.6500.0035.67311,8120.03%
2024/09/2710535.66535.6835.7010011,8270.85% 大買/
2024/09/2624035.83435.8535.8323611,9201.98% 大買/鉅額交易
2024/09/25136.0800.0036.08112,0520.01%
2024/09/24136.113536.1336.13-3412,064-0.28%
2024/09/23336.135036.1436.13-4712,079-0.39%
2024/09/19236.2600.0036.26212,1170.02%
2024/09/1800.00236.4136.48-211,989-0.02%
2024/09/16636.6500.0036.65612,0160.05%
2024/09/13536.7500.0036.71512,1140.04%
2024/09/121736.6500.0036.691712,2140.14%
2024/09/114.636.7900.0036.784.612,1840.04%
2024/09/10136.5500.0036.58112,2340.01%
2024/09/095036.2500.0036.195012,3690.40%
2024/09/063.436.28136.3036.312.412,2260.02%
2024/09/05136.08136.0836.06012,1240.00%
2024/09/04035.8000.0035.79012,2900.00%
2024/09/03135.6800.0035.66112,2460.01%
2024/09/02535.63135.5735.62412,2760.03%
2024/08/30735.6800.0035.74712,3570.06%
2024/08/29835.8200.0035.80812,4610.06%
2024/08/2800.001735.9235.95-1712,464-0.14%
2024/08/20435.7000.0035.71413,1630.03%
2024/08/1500.00235.8435.88-213,078-0.02%
2024/08/1400.001835.5135.52-1813,065-0.14%
2024/08/13635.3800.0035.28613,0750.05%
2024/08/0920.135.0500.0035.0320.113,2170.15%
2024/08/08335.2800.0035.25313,0400.02%
2024/08/071.235.5600.0035.561.212,8680.01%
2024/08/0600.00635.5835.75-612,766-0.05%
2024/08/054.335.9610.336.2435.93-612,542-0.05%
2024/08/0200.00735.6735.64-712,169-0.06%
2024/08/01135.4500.0035.44112,0890.01%
2024/07/31235.261235.2635.23-1012,071-0.08%
2024/07/30435.16135.1835.16312,0270.02%
2024/07/2900.00535.0835.06-512,082-0.04%
2024/07/26134.92134.8334.80012,0280.00%
2024/07/231.635.0800.0035.111.611,8300.01%
2024/07/22135.24835.1735.24-711,897-0.06%
2024/07/1900.00135.2335.20-111,898-0.01%
2024/07/1800.001435.2135.23-1411,920-0.12%
2024/07/1600.002435.0435.03-2411,961-0.20%
2024/07/1500.0026.334.9334.95-26.312,208-0.22%
2024/07/12534.9100.0034.92512,3070.04%
2024/07/08034.50834.4834.49-812,882-0.06%
2024/07/04134.39834.4334.35-713,247-0.05%
2024/07/031134.25434.2434.25713,3490.05%
2024/07/021234.0000.0034.031213,5510.09%
2024/07/0114.434.05534.1134.149.413,5780.07%
2024/06/2811.234.470.334.4734.4610.913,6110.08%
2024/06/278.134.44734.4434.451.113,6000.01%
2024/06/26234.72134.6834.74113,5570.01%
2024/06/24134.6000.0034.60113,7840.01%
2024/06/21234.5500.0034.55213,9190.01%
2024/06/201234.7700.0034.711213,8940.09%
2024/06/19135.3200.0035.32113,9080.01%
2024/06/18935.1100.0035.11914,0410.06%
2024/06/17635.15135.1635.17514,0170.04%
2024/06/13134.8500.0034.86114,0990.01%
2024/06/1200.001234.6034.64-1214,386-0.08%
2024/06/111934.431.434.4434.4217.614,5750.12%
2024/06/070.134.851034.8134.83-9.914,554-0.07%
2024/06/0600.00634.9034.85-614,658-0.04%
2024/06/0500.001134.8234.76-1114,649-0.08%
2024/06/0400.000.434.5634.56-0.414,5830.00%
2024/05/303.133.6900.0033.753.114,5670.02%
2024/05/2915.333.8200.0033.8115.314,5770.10%
2024/05/287.334.1000.0034.127.314,4070.05%
2024/05/27134.2000.0034.20114,3930.01%
2024/05/231.234.3700.0034.331.214,4950.01%
2024/05/22334.38134.4034.36214,4890.01%
2024/05/21334.3000.0034.31314,5620.02%
2024/05/20534.3800.0034.37514,5540.03%
2024/05/16234.5800.0034.55214,7090.01%
2024/05/151234.1900.0034.141214,7810.08%
2024/05/14934.1400.0034.15915,5070.06%
2024/05/13734.19234.1734.17515,6910.03%
2024/05/09634.1800.0034.15615,9560.04%
2024/05/08234.331034.3434.33-816,060-0.05%
2024/05/07434.22234.2034.33216,0960.01%
2024/05/021033.7600.0033.771016,0640.06%
2024/04/3000.000.133.8433.85-0.116,0580.00%
2024/04/2637.333.4000.0033.4337.316,1140.23%
2024/04/253.133.5700.0033.563.116,2700.02%
2024/04/242.333.69333.7233.75-0.716,2410.00%
2024/04/22233.5700.0033.60216,3360.01%
2024/04/19033.79633.9933.79-616,304-0.04%
2024/04/18133.5800.0033.57116,1590.01%
2024/04/17409.433.3900.0033.41409.416,0072.56% 大買/鉅額交易
2024/04/16407.233.6400.0033.66407.215,8272.57% 大買/鉅額交易
2024/04/15133.92533.9733.92-415,634-0.03%
2024/04/122533.9200.0033.932515,7150.16%
2024/04/1127.233.98134.0234.0226.215,7720.17%
2024/04/1000.00434.4234.42-415,569-0.03%
2024/04/09234.330.134.3234.321.915,6250.01%
2024/04/08834.1400.0034.13815,7640.05%
2024/04/031134.4000.0034.341115,6880.07%
2024/04/021534.5900.0034.551515,5740.10%
2024/04/01134.901034.8934.91-915,415-0.06%
2024/03/2900.003.234.9034.92-3.215,453-0.02%
2024/03/2800.006.134.7934.78-6.115,445-0.04%
2024/03/26634.54334.5634.57315,4680.02%
2024/03/25334.69234.8834.71115,4310.01%
2024/03/2100.00234.2834.26-215,562-0.01%
2024/03/201.334.26234.2934.33-0.715,8170.00%
2024/03/192734.15134.2134.222616,1830.16%
2024/03/182534.1800.0034.152516,1950.15%
2024/03/1526.234.56334.6034.6323.216,0980.14%
2024/03/145634.8600.0034.835615,8740.35%
2024/03/132334.900.634.9234.9122.415,9160.14%
2024/03/121635.02135.0235.031516,0380.09%
2024/03/111335.0300.0035.081316,2210.08%
2024/03/08334.97434.9534.99-116,377-0.01%
2024/03/07534.95534.9434.95016,5200.00%
2024/03/061534.741534.7734.78016,5850.00%
2024/03/05234.54334.5634.55-116,700-0.01%
2024/03/04234.6000.0034.54216,8380.01%
2024/03/01734.4900.0034.49716,8340.04%
2024/02/299.234.5600.0034.539.216,8600.05%
2024/02/271234.5300.0034.641216,8910.07%
2024/02/26334.7700.0034.79316,8890.02%
2024/02/231134.35834.3834.39316,9100.02%
2024/02/22734.2500.0034.28717,0580.04%
2024/02/212034.2600.0034.302017,1050.12%
2024/02/205534.200.234.1934.2254.817,1120.32%
2024/02/1925.334.2100.0034.2225.317,1380.15%
2024/02/161834.2700.0034.271817,1250.11%
2024/02/15239.634.2500.0034.34239.616,9571.41% 大買/鉅額交易
2024/02/051834.9800.0034.981816,2750.11%
2024/02/02435.3200.0035.30416,2090.02%
2024/02/015135.231.535.2435.2749.516,1700.31%
2024/01/312034.9200.0035.122016,1060.12%
2024/01/30134.86734.8034.91-616,032-0.04%
2024/01/29234.6600.0034.67216,0460.01%
2024/01/26534.7600.0034.77516,0430.03%
2024/01/2513.534.4200.0034.5313.516,3190.08%
2024/01/24634.6100.0034.67616,3130.04%
2024/01/23134.7700.0034.87116,3810.01%
2024/01/193134.6800.0034.623116,4380.19%
2024/01/18535.0600.0035.07516,3350.03%
2024/01/171435.056535.0635.07-5116,468-0.31%
2024/01/16435.2300.0035.36416,4170.02%
2024/01/15135.315635.2435.40-5516,704-0.33%
2024/01/12135.087035.0935.11-6916,819-0.41%
2024/01/11534.9500.0034.93517,1380.03%
2024/01/10634.862.434.8334.853.717,2840.02%
2024/01/09234.6600.0034.67217,4250.01%
2024/01/0823.134.2300.0034.1823.117,3080.13%
2024/01/052134.5200.0034.482117,2740.12%
2024/01/041034.8600.0034.821017,1710.06%
2024/01/0223.435.0400.0035.0323.417,2520.14%
2023/12/293535.3000.0035.333517,1550.20%
2023/12/284335.3600.0035.404317,4040.25%
2023/12/2712.635.2800.0035.2912.617,5160.07%
2023/12/261435.3400.0035.331417,5830.08%
2023/12/251635.36235.3235.311417,6680.08%
2023/12/221735.4910335.4735.46-8617,648-0.49% 大賣/
2023/12/212.635.8500.0035.832.617,5700.01%
2023/12/20135.8100.0035.83117,5260.01%
2023/12/192535.84935.8035.811617,7910.09%
2023/12/186035.99336.0236.075717,5930.32%
2023/12/1511.636.293236.2936.30-20.417,331-0.12%
2023/12/143535.801035.8035.812516,8150.15%
2023/12/134935.112135.0935.122816,7670.17%
2023/12/12734.8300.0034.94716,7820.04%
2023/12/1110.634.8600.0034.9210.616,6290.06%
2023/12/087534.9200.0034.947516,5830.45%
2023/12/0726.535.1812135.2435.06-94.516,407-0.58% 大賣/
2023/12/0628.634.8510334.8534.83-74.416,224-0.46% 大賣/
2023/12/051.534.3800.0034.441.515,9580.01%
2023/12/0459.334.2700.0034.2859.315,7270.38%
2023/12/0150.433.7900.0033.8750.415,6070.32%
2023/11/3041.333.8700.0033.8241.315,5320.27%
2023/11/291033.5300.0033.561015,5170.06%
2023/11/27233.2000.0033.19215,1370.01%
2023/11/2414.333.3200.0033.3414.315,0460.10%
2023/11/221233.1300.0033.081214,7650.08%
2023/11/200.733.0000.0033.000.714,5650.01%
2023/11/17133.17133.1233.08014,5410.00%
2023/11/16733.0200.0033.00714,5900.05%
2023/11/151133.3000.0033.271114,6500.08%
2023/11/142.832.7500.0032.742.814,6690.02%
2023/11/1311.432.5600.0032.5711.415,0050.08%
2023/11/1033.732.5700.0032.5933.715,2220.22%
2023/11/09333.0200.0033.00315,2410.02%
2023/11/0800.00732.5332.54-715,260-0.05%
2023/11/078.432.1700.0032.178.415,4800.05%
2023/11/06232.302932.2732.27-2715,510-0.17%
2023/11/0200.00231.7531.76-215,547-0.01%
2023/11/01131.0000.0031.03115,3940.01%
2023/10/314.431.0900.0031.134.415,7240.03%
2023/10/305231.19231.1831.155015,8140.32%
2023/10/2700.00231.3131.32-215,770-0.01%
2023/10/264.130.9700.0030.964.115,7400.03%
2023/10/25131.4200.0031.42115,9370.01%
2023/10/2400.00431.0831.20-415,842-0.03%
2023/10/239.530.6200.0030.619.515,8120.06%
2023/10/20830.84230.9330.89615,4580.04%
2023/10/1925.531.1800.0031.1125.515,2700.17%
2023/10/18631.67131.5831.62514,8070.03%
2023/10/1725.231.8300.0031.8025.214,6460.17%
2023/10/16432.22332.2532.20114,4210.01%
2023/10/1319.332.0800.0032.1019.314,3660.13%
2023/10/120.532.54332.5232.54-2.514,221-0.02%
2023/10/11432.0100.0032.05414,1520.03%
2023/10/0610.531.6700.0031.6510.514,0330.07%
2023/10/05231.9100.0031.90213,9100.01%
2023/10/042031.4515031.4931.44-13013,785-0.94% 大賣/鉅額交易
2023/10/031432.1900.0032.181413,4320.10%
2023/10/0211.532.5100.0032.5011.513,3760.09%
2023/09/28832.7300.0032.74813,2440.06%
2023/09/27232.9700.0032.95213,0620.02%
2023/09/2612.732.9800.0033.0012.713,0610.10%
2023/09/25233.4000.0033.33212,9210.02%
2023/09/2215.233.2700.0033.2215.213,0420.12%
2023/09/21633.58533.6233.66112,6820.01%
2023/09/202.733.6500.0033.662.712,6480.02%
2023/09/19033.8100.0033.79012,6320.00%
2023/09/186533.6100.0033.606512,6840.51%
2023/09/154.534.2300.0034.274.512,4760.04%
2023/09/1330.934.2300.0034.2230.912,2890.25%
2023/09/111634.2700.0034.241612,4280.13%
2023/09/08834.40634.4334.42212,3620.02%
2023/09/071034.0800.0034.081012,3560.08%
2023/09/06334.0200.0034.08312,3530.02%
2023/09/051634.2700.0034.281612,2890.13%
2023/09/0410.734.3100.0034.3110.712,4780.09%
2023/09/01434.6900.0034.70412,3110.03%
2023/08/31134.6800.0034.71112,3560.01%
2023/08/3000.003634.6134.64-3612,373-0.29%
2023/08/29134.4100.0034.41112,3430.01%
2023/08/25234.103134.0734.07-2912,335-0.23%
2023/08/240.334.1500.0034.140.312,3900.00%
2023/08/23133.7000.0033.68112,3570.01%
2023/08/22733.3300.0033.33712,2910.06%
2023/08/211633.5200.0033.491612,3650.13%
2023/08/1831.333.6300.0033.6431.312,2540.26%
2023/08/172533.6900.0033.682512,2890.20%
2023/08/16834.0200.0034.00812,1370.07%
2023/08/154.334.170.334.1734.134.112,0850.03%
2023/08/147.434.1700.0034.187.412,1300.06%
2023/08/111434.2600.0034.241412,2730.11%
2023/08/1013.434.4900.0034.4413.412,3160.11%
2023/08/0910.334.59734.6034.553.312,3070.03%
2023/08/088834.3500.0034.448812,2150.72%
2023/08/07534.441234.4534.47-712,215-0.06%
2023/08/0443.434.310.334.3334.3543.212,2370.35%
2023/08/0241.634.9100.0034.9041.612,0360.35%
2023/07/313.135.0000.0035.003.112,0850.03%
2023/07/2810434.8800.0034.9110412,0900.86% 大買/鉅額交易
2023/07/262235.1700.0035.142211,9310.18%
2023/07/255035.2500.0035.255011,9150.42%
2023/07/241135.27535.2435.28611,9840.05%
2023/07/21634.9900.0035.09611,9410.05%
2023/07/1900.0020535.0034.98-20511,985-1.71% 大賣/鉅額交易
2023/07/18234.6900.0034.73211,9810.02%
2023/07/176034.7100.0034.786011,9490.50%
2023/07/144334.7600.0034.744311,8820.36%
2023/07/1300.001634.8534.69-1612,002-0.13%
2023/07/12434.5900.0034.54411,9900.03%
2023/07/11234.4000.0034.42211,9730.02%
2023/07/10234.2000.0034.21211,9650.02%
2023/07/07934.320.534.3634.338.511,8260.07%
2023/07/062334.7100.0034.722311,6220.20%
2023/07/041035.0300.0035.071011,5400.09%
2023/07/0300.001534.9735.00-1511,542-0.13%
2023/06/301534.6200.0034.661511,4500.13%
2023/06/2900.002434.9234.87-2411,301-0.21%
2023/06/28134.7300.0034.72111,3050.01%
2023/06/27334.7400.0034.71311,4370.03%
2023/06/20234.3200.0034.41211,3120.02%
2023/06/16434.3100.0034.29411,2090.04%
2023/06/15134.4500.0034.48111,0650.01%
2023/06/14434.4000.0034.42410,8560.04%
2023/06/12234.42634.4234.40-410,778-0.04%
2023/06/0900.001334.3534.38-1310,842-0.12%
2023/06/08434.1600.0034.17410,8440.04%
2023/06/01134.453034.5134.47-2910,419-0.28%
2023/05/312934.2900.0034.462910,5270.28%
2023/05/300.234.1100.0034.120.210,6070.00%
2023/05/295533.9900.0034.005510,5560.52%
2023/05/261433.8200.0033.851410,4560.13%
2023/05/251133.9000.0033.851110,4500.11%
2023/05/240.134.0300.0034.030.110,3610.00%
2023/05/23733.7500.0033.85710,2560.07%
2023/05/226833.9000.0033.916810,0810.67%
2023/05/194534.0200.0034.044510,0020.45%
2023/05/189334.2300.0034.24939,7790.95%
2023/05/175634.2600.0034.28569,5330.59%
2023/05/167034.4700.0034.48709,1690.76%
2023/05/1555.234.8000.0034.7755.28,8480.62%
2023/05/122035.0400.0035.03208,7730.23%
2023/05/11634.6700.0034.7068,7020.07%
2023/05/101334.4500.0034.46138,6050.15%
2023/05/092234.5000.0034.52228,4380.26%
2023/05/081434.8800.0034.88148,1610.17%
2023/05/051234.9600.0034.93127,9580.15%
2023/05/0426.335.2100.0035.2326.37,7690.34%
2023/05/03135.2100.0035.2117,6620.01%
2023/05/021534.9700.0034.95157,6190.20%
2023/04/281835.2000.0035.29187,3180.25%
2023/04/274435.4500.0035.34447,2280.61%
2023/04/261435.6600.0035.64147,1080.20%
2023/04/2000.001734.8734.87-176,831-0.25%
2023/04/19234.856034.8634.87-586,847-0.85%
2023/04/18534.7700.0034.7156,8150.07%
2023/04/149.235.2000.0035.189.26,4830.14%
2023/04/1313.135.3400.0035.3513.16,4090.20%
2023/04/12235.4500.0035.4426,3110.03%
2023/04/112935.3700.0035.38296,3260.46%
2023/04/065035.5600.0035.58506,2080.81%
2023/03/285.134.2200.0034.215.16,0390.08%
2023/03/2100.00234.5234.52-25,605-0.04%
2023/03/15234.3700.0034.4225,4020.04%
2023/03/14234.56234.6434.5405,3080.00%
2023/03/10134.6200.0034.6215,0270.02%
2023/03/09134.2400.0034.2014,9650.02%
2023/03/06134.3000.0034.2814,7460.02%
2023/03/03433.5600.0033.6344,6290.09%
2023/02/23633.7300.0033.7164,1510.14%
2023/02/22233.7900.0033.7924,0100.05%
2023/02/20134.1600.0034.1513,7350.03%
2023/02/17134.0400.0034.0613,6370.03%
2023/02/163.134.4400.0034.473.13,4030.09%
2023/02/15434.7300.0034.7643,2970.12%
2023/02/131034.371534.3834.39-53,256-0.15%
2023/02/101034.7500.0034.72103,1550.32%
2023/02/09235.0400.0035.0223,0340.07%
2023/02/0810.135.0600.0035.0810.12,9730.34%
2023/02/030.135.8700.0035.850.12,7520.00%
2023/02/0220.135.5900.0035.5820.12,7020.74%
2023/01/173.235.701635.6935.71-12.82,435-0.53%
2023/01/1200.00535.6635.66-52,271-0.22%
2023/01/11335.1100.0035.1632,2390.13%
2023/01/1000.00135.3535.38-12,204-0.05%
2023/01/06234.5900.0034.6322,0810.10%
2022/12/29233.972033.9633.96-181,865-0.96%
2022/12/281734.2000.0034.12171,8000.94%
2022/12/27534.8200.0034.8151,7020.29%
2022/12/2113.134.7100.0034.7113.11,6230.80%
2022/12/2011.135.172034.9835.03-91,560-0.57%
2022/12/19436.0200.0036.0141,4630.27%
2022/12/16436.2600.0036.2441,4670.27%
2022/12/14636.7500.0036.6961,3910.43%
2022/12/13236.5100.0036.5021,3470.15%
2022/12/125.136.7200.0036.705.11,3010.39%
2022/12/081036.9600.0036.96101,2410.81%
2022/12/0700.00836.3936.38-81,210-0.66%
2022/12/0600.00535.9336.01-51,178-0.42%
2022/12/021035.6100.0035.61101,1200.89%
2022/12/01335.1000.0035.0731,1180.27%
2022/11/301235.0200.0035.03121,0821.11%
2022/11/2900.00535.6435.38-51,062-0.47%
2022/11/2800.00435.8335.96-41,058-0.38%
2022/11/241035.6800.0035.56101,0530.95%
2022/11/172034.5100.0034.54209632.08%
2022/11/141033.1800.0033.16109451.06%
2022/11/08232.8300.0032.8328920.22%
2022/10/11633.7000.0033.5567380.81%
2022/10/07934.3800.0034.3796921.30%
2022/09/1200.001036.1036.03-10535-1.87%
2022/09/07535.6200.0035.7255260.95%
2022/09/02836.1000.0036.1385461.46%
2022/09/01936.3600.0036.3895311.69%
2022/01/2500.00141.9341.95-1228-0.44%
2022/01/21142.0800.0042.0812210.45%
2021/09/1500.00545.5845.58-5196-2.55%
2021/08/3100.00145.4845.47-1223-0.45%
2021/07/2600.00646.0546.09-6259-2.31%
2021/06/21144.8300.0045.2613300.30%
2021/03/02343.5500.0043.5534660.64%
2021/02/26342.5600.0042.4034730.63%
2021/01/1300.00346.1246.16-3731-0.41%
2021/01/1100.00246.1146.11-2746-0.27%
2021/01/0700.00246.4646.45-2752-0.27%
2020/12/2800.00147.9147.92-1753-0.13%
2020/12/0200.00349.1949.28-3710-0.42%
2020/11/2500.00348.8948.89-3672-0.45%
2020/11/13347.6100.0047.6436200.48%
2020/08/31248.8000.0048.8025250.38%
2020/08/28349.0000.0049.0935370.56%
2020/08/13551.1200.0051.1555490.91%
2020/08/10152.1500.0052.1515610.18%
2020/08/03151.9000.0051.9516100.16%
2020/07/21151.5000.0051.5016120.16%
2020/06/02348.8400.0048.8436030.50%
2020/04/1000.00149.7549.51-1534-0.19%
2020/03/2300.00138.5538.42-1490-0.20%
2020/03/2000.00139.1239.20-1484-0.21%
2020/03/1800.00144.1044.04-1459-0.22%
2020/03/12247.9200.0048.0224160.48%
2020/02/2600.00149.7049.16-1806-0.12%
2020/02/24149.6300.0049.6118310.12%
2020/02/13148.0500.0048.0811,2000.08%
2020/02/0700.00247.9648.00-21,215-0.16%
2020/02/0300.00948.3248.29-91,213-0.74%
2020/01/20146.7300.0046.7611,1940.08%
2020/01/02446.5600.0046.5641,2500.32%
2019/12/19247.1400.0047.1421,2710.16%
2019/12/18547.2500.0047.2251,4610.34%
高債息超越台股大盤 元大 ETF 00751B 年化配息率創掛牌以來新高UDN聯合新聞網－2023/09/15
聯準會官員持續釋出維持高利率訊息，債券ETF配息持續走高，聚焦投資高信評公司債的元大AAA至A公司債（00751B）季配......詳全文
00751B季配金額創歷史次高 12月16日除息UDN聯合新聞網－2022/12/15
投資等級債ETF指標、規模達六百億水準的元大AAA至A公司債（00751B），12月14日公告確定每受益權單位發放0.4......詳全文
元大AAA至A公司債ETF季配金額創歷史次高UDN聯合新聞網－2022/12/14
投資等級債ETF指標、規模達六百億水準的元大AAA至A公司債（00751B），12/14公告確定每受益權單位發放0.46......詳全文
元大AAA至A公司債 相關文章
元大AAA至A公司債 相關影音