中信中國50 (00752)-元大-松山券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
18.59
漲跌
▼0.34
漲幅
-1.80%
成交量
3,919張
產業
上市0.00%
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	2	19.07	19.10	-2	5,920	-0.03%
2024/05/21	1	19.91	0	0.00	19.91	1	5,746	0.02%
2024/05/20	2	20.20	0	0.00	20.25	2	5,795	0.03%
2024/05/15	9	19.45	0	0.00	19.41	9	5,712	0.16%
2024/05/14	1	19.58	0	0.00	19.58	1	5,776	0.02%
2024/04/17	0	0.00	2	16.47	16.48	-2	5,085	-0.04%
2024/04/02	2	16.90	0	0.00	16.84	2	4,448	0.04%
2024/03/14	0	0.00	2	16.62	16.48	-2	4,422	-0.05%
2024/03/13	2	16.57	0	0.00	16.61	2	4,370	0.05%
2024/03/12	3	16.23	3	16.30	16.46	0	4,323	0.00%
2023/12/27	0	0.00	2	15.93	16.02	-2	2,162	-0.09%
2023/11/16	0	0.00	1	17.90	17.88	-1	1,861	-0.05%
2023/11/15	0	0.00	1	17.88	17.90	-1	1,869	-0.05%
2023/11/09	0	0.00	2	17.80	17.73	-2	1,942	-0.10%
2023/10/20	1	17.19	0	0.00	17.23	1	3,021	0.03%
2023/09/05	0	0.00	1	18.80	18.83	-1	3,778	-0.03%
2023/09/04	0	0.00	1	18.95	18.95	-1	3,807	-0.03%
2023/09/01	0	0.00	3	18.54	18.51	-3	3,783	-0.08%
2023/08/31	0	0.00	1	18.60	18.41	-1	3,870	-0.03%
2023/08/02	0	0.00	7	19.57	19.56	-7	3,921	-0.18%
2023/08/01	1	20.19	1	20.14	20.02	0	3,863	0.00%
2023/07/31	0	0.00	3	20.10	20.11	-3	3,755	-0.08%
2023/07/27	0	0.00	1	19.10	19.06	-1	3,585	-0.03%
2023/07/26	0	0.00	2	18.83	18.69	-2	3,526	-0.06%
2023/07/25	0	0.00	4	18.58	18.66	-4	3,474	-0.12%
2023/07/17	1	18.45	0	0.00	18.40	1	3,467	0.03%
2023/06/08	1	17.70	0	0.00	17.83	1	3,483	0.03%
2023/06/02	0	0.00	30	17.08	17.30	-30	3,409	-0.88%
2023/05/31	11	16.55	0	0.00	16.48	11	3,389	0.32%
2023/05/30	20	16.72	0	0.00	16.70	20	3,363	0.59%
2023/05/29	1	17.23	0	0.00	16.96	1	3,343	0.03%
2023/05/26	2	17.05	0	0.00	17.08	2	3,331	0.06%
2023/05/03	1	17.72	0	0.00	17.70	1	3,245	0.03%
2023/04/25	1	18.01	0	0.00	17.77	1	3,189	0.03%
2023/04/19	1	18.98	0	0.00	18.86	1	3,130	0.03%
2023/04/10	1	19.14	0	0.00	19.20	1	2,948	0.03%
2023/03/27	0	0.00	1	18.29	18.34	-1	2,668	-0.04%
2023/01/31	2	20.39	0	0.00	20.18	2	2,281	0.09%
2023/01/30	0	0.00	1	21.12	20.74	-1	2,281	-0.04%
2023/01/11	0	0.00	21	20.31	20.51	-21	2,354	-0.89%
2023/01/10	1	20.15	0	0.00	20.07	1	2,322	0.04%
2023/01/09	0	0.00	70	20.15	20.09	-70	2,321	-3.02%
2023/01/06	0	0.00	124	20.02	19.78	-124	2,298	-5.40%	大賣/鉅額交易
2023/01/05	0	0.00	300	19.82	19.68	-300	2,247	-13.35%	大賣/鉅額交易
2022/11/22	1	16.11	0	0.00	16.13	1	1,844	0.05%
2022/11/21	1	16.60	0	0.00	16.42	1	1,861	0.05%
2022/11/11	0	0.00	23	15.44	15.50	-23	1,717	-1.34%
2022/10/26	1	14.38	0	0.00	14.27	1	1,469	0.07%
2022/09/26	1	16.90	0	0.00	17.30	1	1,290	0.08%
2022/09/22	1	17.31	0	0.00	17.27	1	1,331	0.08%
2022/09/21	1	17.67	0	0.00	17.72	1	1,337	0.07%
2022/09/19	1	17.80	0	0.00	17.75	1	1,523	0.07%
2022/06/27	0	0.00	200	21.01	20.78	-200	2,689	-7.44%	大賣/鉅額交易
2022/04/19	0	0.00	10	18.25	18.25	-10	4,307	-0.23%
2022/03/24	1	19.35	0	0.00	19.32	1	4,444	0.02%
2022/03/22	0	0.00	10	18.52	18.52	-10	4,441	-0.23%
2022/03/18	0	0.00	10	18.01	18.01	-10	4,375	-0.23%
2022/03/17	4	18.26	10	18.40	18.43	-6	4,299	-0.14%
2022/03/16	1	15.92	11	15.39	15.92	-10	4,106	-0.24%
2022/03/15	1	15.31	0	0.00	15.13	1	4,005	0.02%
2022/03/14	22	16.56	0	0.00	16.48	22	3,794	0.58%
2022/03/09	2	17.91	0	0.00	17.66	2	3,667	0.05%
2022/03/08	20	18.46	0	0.00	18.30	20	3,563	0.56%
2022/03/07	31	18.58	55	18.70	18.73	-24	3,485	-0.69%
2022/03/04	131	19.35	22	19.25	19.20	109	3,446	3.16%	大買/鉅額交易
2022/03/03	72	19.96	0	0.00	19.91	72	3,322	2.17%
2022/03/01	2	20.05	0	0.00	20.10	2	3,227	0.06%
2022/02/24	2	20.16	0	0.00	20.01	2	3,202	0.06%
2022/02/22	1	20.55	0	0.00	20.66	1	3,004	0.03%
2022/02/10	21	22.01	3	22.14	22.12	18	2,706	0.67%
2022/02/09	0	0.00	2	21.79	21.84	-2	2,620	-0.08%
2022/01/26	0	0.00	6	21.55	21.33	-6	2,538	-0.24%
2022/01/21	1	22.13	110	22.26	22.11	-109	2,502	-4.36%	大賣/鉅額交易
2022/01/13	0	0.00	80	22.30	22.13	-80	2,375	-3.37%
2022/01/12	0	0.00	10	21.73	21.99	-10	2,362	-0.42%
2022/01/07	0	0.00	80	20.92	20.99	-80	2,294	-3.49%
2022/01/06	1	20.50	0	0.00	20.41	1	2,229	0.04%
2022/01/05	40	20.64	0	0.00	20.60	40	2,143	1.87%
2021/12/30	20	20.68	0	0.00	20.74	20	2,070	0.97%
2021/12/29	20	20.80	0	0.00	20.78	20	2,050	0.98%
2021/12/22	0	0.00	40	21.30	21.15	-40	2,038	-1.96%
2021/12/21	41	20.72	0	0.00	20.85	41	2,037	2.01%
2021/12/20	43	21.05	0	0.00	20.98	43	2,024	2.12%
2021/12/17	63	21.30	0	0.00	21.20	63	1,973	3.19%
2021/12/16	62	21.59	0	0.00	21.49	62	1,914	3.24%
2021/12/08	1	22.39	0	0.00	22.30	1	1,886	0.05%
2021/12/07	1	22.00	0	0.00	22.12	1	1,864	0.05%
2021/12/06	143	21.77	0	0.00	21.63	143	1,836	7.79%	大買/鉅額交易
2021/12/03	161	22.39	0	0.00	22.34	161	1,745	9.22%	大買/鉅額交易
2021/12/02	31	22.59	0	0.00	22.65	31	1,690	1.83%
2021/11/30	72	22.84	0	0.00	22.66	72	1,675	4.30%
2021/11/29	50	23.05	0	0.00	23.00	50	1,633	3.06%
2021/11/26	140	23.39	89	23.33	23.26	51	1,636	3.12%	大買/
2021/11/25	1	23.63	0	0.00	23.70	1	1,623	0.06%
2021/11/24	17	23.54	0	0.00	23.56	17	1,633	1.04%
2021/11/23	6	23.69	0	0.00	23.70	6	1,625	0.37%
2021/11/19	0	0.00	1	24.25	24.07	-1	1,634	-0.06%
2021/11/18	0	0.00	4	24.94	24.65	-4	1,628	-0.25%
2021/11/08	1	23.85	0	0.00	23.87	1	1,724	0.06%
2021/11/05	1	24.17	0	0.00	24.23	1	1,712	0.06%
2021/11/04	0	0.00	8	24.32	24.37	-8	1,721	-0.46%
2021/10/27	1	24.81	0	0.00	24.67	1	1,793	0.06%
2021/10/26	0	0.00	20	25.40	25.31	-20	1,817	-1.10%
2021/10/25	0	0.00	1	25.55	25.51	-1	1,860	-0.05%
2021/10/22	0	0.00	1	25.52	25.52	-1	1,940	-0.05%
2021/10/05	1	22.59	12	22.47	22.54	-11	2,057	-0.53%
2021/10/04	1	22.71	0	0.00	22.84	1	2,072	0.05%
2021/09/29	2	23.12	0	0.00	23.16	2	2,126	0.09%
2021/09/28	4	23.49	2	23.58	23.65	2	2,116	0.09%
2021/09/23	1	23.30	0	0.00	23.26	1	2,074	0.05%
2021/09/16	2	23.39	0	0.00	23.42	2	2,040	0.10%
2021/09/06	0	0.00	1	25.03	25.09	-1	1,863	-0.05%
2021/09/01	0	0.00	10	24.40	24.85	-10	1,821	-0.55%
2021/08/31	5	23.98	0	0.00	23.92	5	1,787	0.28%
2021/08/24	0	0.00	1	23.73	23.88	-1	1,733	-0.06%
2021/08/23	0	0.00	5	23.13	23.26	-5	1,727	-0.29%
2021/08/20	1	23.00	1	22.90	22.77	0	1,712	0.00%
2021/08/19	1	23.70	0	0.00	23.66	1	1,680	0.06%
2021/08/17	2	23.98	0	0.00	23.89	2	1,673	0.12%
2021/08/10	0	0.00	4	25.31	25.36	-4	1,611	-0.25%
2021/08/09	0	0.00	2	25.20	25.09	-2	1,611	-0.12%
2021/08/02	0	0.00	3	25.31	25.37	-3	1,701	-0.18%
2021/07/29	0	0.00	2	25.27	25.64	-2	1,693	-0.12%
2021/07/28	3	23.84	0	0.00	23.70	3	1,658	0.18%
2021/07/27	2	25.01	0	0.00	24.49	2	1,578	0.13%
2021/07/26	1	26.20	0	0.00	26.07	1	1,490	0.07%
2021/07/15	0	0.00	1	28.29	28.42	-1	1,503	-0.07%
2021/07/13	0	0.00	3	28.16	28.06	-3	1,518	-0.20%
2021/07/09	0	27.16	0	0.00	27.52	0	1,505	0.00%
2021/07/08	1.1	27.93	0	0.00	27.60	1.1	1,473	0.07%
2021/07/05	1	28.54	0	0.00	28.44	1	1,480	0.07%
2021/07/02	5	28.90	0	0.00	28.91	5	1,487	0.34%
2021/06/21	0.1	28.75	0	0.00	28.60	0.1	1,789	0.00%
2021/06/18	1	28.81	0	0.00	28.82	1	1,812	0.06%
2021/06/17	1	28.37	0	0.00	28.54	1	1,816	0.06%
2021/06/15	1	28.90	0	0.00	28.71	1	1,858	0.05%
2021/05/31	6	29.20	0	0.00	29.06	6	2,224	0.27%
2021/05/28	6	29.11	0	0.00	29.16	6	2,235	0.27%
2021/05/14	0.3	27.57	0	0.00	27.52	0.3	2,529	0.01%
2021/05/11	2	27.95	0	0.00	27.95	2	2,516	0.08%
2021/05/10	0.3	28.96	10	28.92	28.75	-9.8	2,476	-0.39%
2021/05/07	1	29.10	2	29.22	29.12	-1	2,440	-0.04%
2021/05/06	0	29.29	8	29.34	29.11	-8	2,463	-0.32%
2021/05/05	0.1	29.40	0	0.00	29.30	0.1	2,462	0.00%
2021/05/04	1	29.46	0	0.00	29.50	1	2,499	0.04%
2021/05/03	3.1	29.59	0	0.00	29.52	3.1	2,524	0.12%
2021/04/27	4	29.98	0	0.00	30.05	4	2,586	0.16%
2021/04/26	0.1	30.35	0	0.00	30.30	0.1	2,624	0.00%
2021/04/22	0.2	29.90	0	0.00	29.85	0.2	2,673	0.01%
2021/04/21	0	29.95	0	0.00	29.72	0	2,705	0.00%
2021/04/13	0.1	30.27	0	0.00	30.00	0.1	2,781	0.00%
2021/04/12	2	29.91	0	0.00	30.00	2	2,770	0.07%
2021/04/09	3	30.30	0	0.00	30.30	3	2,727	0.11%
2021/04/08	3	30.33	0	0.00	30.46	3	2,736	0.11%
2021/04/06	0.1	31.00	0	0.00	30.98	0.1	2,757	0.00%
2021/04/01	3	30.28	0	0.00	30.52	3	2,800	0.11%
2021/03/31	6	30.13	0	0.00	30.10	6	2,821	0.21%
2021/03/30	15.1	30.11	0	0.00	30.16	15.1	2,805	0.54%
2021/03/29	2	30.20	0	0.00	30.01	2	2,788	0.07%
2021/03/26	4	29.84	0	0.00	30.13	4	2,731	0.15%
2021/03/25	5.1	29.88	0	0.00	29.98	5.1	2,695	0.19%
2021/03/24	5.1	30.80	0	0.00	30.50	5.1	2,633	0.19%
2021/03/23	1.1	31.15	0	0.00	31.06	1.1	2,583	0.04%
2021/03/22	0	31.52	2	31.40	31.41	-2	2,568	-0.08%
2021/03/19	2.1	31.26	0	0.00	31.15	2.1	2,611	0.08%
2021/03/18	5	31.65	1	31.62	31.75	4	2,602	0.15%
2021/03/17	0.1	31.42	0	0.00	31.35	0.1	2,603	0.00%
2021/03/16	0	31.39	0	0.00	31.37	0	2,617	0.00%
2021/03/15	3	31.32	0	0.00	31.26	3	2,607	0.12%
2021/03/11	1	31.27	0	0.00	31.61	1	2,582	0.04%
2021/03/10	1	31.40	0	0.00	31.36	1	2,555	0.04%
2021/03/09	6	30.38	0.1	30.60	30.46	5.9	2,538	0.23%
2021/03/08	1	31.18	0.2	31.06	30.95	0.8	2,524	0.03%
2021/03/05	9	31.09	2	31.15	31.20	7	2,504	0.28%
2021/03/04	6	32.19	0	0.00	31.80	6	2,467	0.24%
2021/03/02	2	32.57	0	0.00	32.39	2	2,403	0.08%
2021/02/26	1	32.50	24	32.76	32.60	-23	2,361	-0.97%
2021/02/25	11	33.56	0	0.00	33.58	11	2,302	0.48%
2021/02/24	2	33.80	0	0.00	33.44	2	2,287	0.09%
2021/02/23	2	34.52	1	34.33	34.46	1	2,226	0.04%
2021/02/22	2	35.11	0	0.00	35.13	2	2,210	0.09%
2021/02/19	7	34.99	0	0.00	35.16	7	2,218	0.32%
2021/02/17	0	0.00	1	35.65	35.90	-1	2,192	-0.05%
2021/02/05	1	34.17	1	34.06	33.91	0	2,200	0.00%
2021/02/04	0	0.00	1	33.97	33.65	-1	2,229	-0.04%
2021/02/02	0	0.00	2	33.86	33.80	-2	2,288	-0.09%
2021/02/01	1	32.22	1	32.15	32.70	0	2,278	0.00%
2021/01/29	10	32.70	0	0.00	32.56	10	2,277	0.44%
2021/01/28	2	32.67	0	0.00	32.70	2	2,282	0.09%
2021/01/27	2	33.76	0	0.00	33.80	2	2,283	0.09%
2021/01/26	10	34.80	0	0.00	34.01	10	2,258	0.44%
2021/01/22	3	33.31	0	0.00	33.42	3	2,200	0.14%
2021/01/21	10	33.64	6	33.65	33.66	4	2,179	0.18%
2021/01/20	0	0.00	1	32.78	32.87	-1	2,162	-0.05%
2021/01/19	0	0.00	1	32.10	32.14	-1	2,134	-0.05%
2021/01/18	0	0.00	55	31.05	31.48	-55	2,084	-2.64%
2021/01/15	0	0.00	7	31.46	31.18	-7	2,052	-0.34%
2021/01/14	0	0.00	1	31.10	31.05	-1	2,013	-0.05%
2021/01/12	0	0.00	1	30.58	30.55	-1	1,967	-0.05%
2021/01/11	1	30.89	10	30.71	30.98	-9	1,960	-0.46%
2021/01/08	0	0.00	5	30.16	30.09	-5	1,910	-0.26%
2021/01/07	2	30.04	0	0.00	29.95	2	1,892	0.11%
2021/01/06	0	0.00	1	30.33	30.40	-1	1,872	-0.05%
2021/01/04	1	29.82	1	29.82	29.81	0	1,804	0.00%
2020/12/31	0	0.00	3	29.70	29.45	-3	1,779	-0.17%
2020/12/29	12	28.84	0	0.00	28.80	12	1,729	0.69%
2020/12/28	15	29.02	0	0.00	28.99	15	1,650	0.91%
2020/12/25	5	29.14	0	0.00	29.21	5	1,602	0.31%
2020/12/23	1	29.50	0	0.00	29.64	1	1,579	0.06%
2020/12/18	1	29.76	0	0.00	29.74	1	1,574	0.06%
2020/12/15	8	29.22	0	0.00	29.16	8	1,557	0.51%
2020/12/14	1	29.67	0	0.00	29.67	1	1,506	0.07%
2020/12/11	7	29.75	0	0.00	29.75	7	1,483	0.47%
2020/12/10	3	29.60	0	0.00	29.60	3	1,461	0.21%
2020/12/09	1	29.88	0	0.00	29.87	1	1,429	0.07%
2020/12/08	12	29.70	0	0.00	29.69	12	1,426	0.84%
2020/12/07	10	30.00	0	0.00	29.77	10	1,409	0.71%
2020/12/04	2	30.00	0	0.00	30.04	2	1,395	0.14%
2020/12/02	5	29.97	0	0.00	29.96	5	1,377	0.36%
2020/12/01	4	30.19	0	0.00	30.28	4	1,363	0.29%
2020/11/23	0	0.00	4	30.52	30.54	-4	1,326	-0.30%
2020/11/20	2	30.18	0	0.00	30.15	2	1,355	0.15%
2020/11/18	7	30.07	0	0.00	30.10	7	1,368	0.51%
2020/11/16	5	30.38	0	0.00	30.30	5	1,351	0.37%
2020/11/13	0	0.00	2	29.89	30.00	-2	1,325	-0.15%
2020/11/12	13	29.48	0	0.00	29.50	13	1,288	1.01%
2020/11/11	2	29.99	0	0.00	29.96	2	1,234	0.16%
2020/11/05	1	30.75	0	0.00	30.83	1	1,136	0.09%
2020/11/04	0	0.00	1	29.78	29.83	-1	1,126	-0.09%
2020/11/02	2	29.85	0	0.00	29.86	2	1,096	0.18%
2020/10/30	1	30.05	20	29.94	30.06	-19	1,096	-1.73%
2020/10/27	1	29.29	24	29.21	29.23	-23	1,059	-2.17%
2020/10/22	5	29.57	0	0.00	29.55	5	1,044	0.48%
2020/10/16	1	29.32	1	29.04	29.24	0	1,052	0.00%
2020/10/12	20	28.66	0	0.00	28.96	20	1,068	1.87%
2020/10/08	6	28.26	14	28.25	28.28	-8	1,062	-0.75%
2020/10/07	10	28.05	0	0.00	28.16	10	1,077	0.93%
2020/10/05	0	0.00	6	27.59	27.61	-6	1,120	-0.54%
2020/09/29	24	27.43	0	0.00	27.43	24	1,179	2.03%
2020/09/11	13	27.60	0	0.00	27.71	13	1,402	0.93%
2020/09/10	3	27.85	0	0.00	27.93	3	1,408	0.21%
2020/09/04	2	28.71	0	0.00	28.70	2	1,450	0.14%
2020/08/26	0	0.00	2	28.87	28.90	-2	1,474	-0.14%
2020/07/24	0	0.00	2	27.02	26.95	-2	1,532	-0.13%
2020/07/21	1	27.20	0	0.00	27.48	1	1,514	0.07%
2020/07/20	1	26.72	0	0.00	26.85	1	1,505	0.07%
2020/07/09	3	28.11	1	28.00	28.12	2	1,484	0.13%
2020/06/11	0	0.00	1	24.62	24.53	-1	1,337	-0.07%
2020/05/27	1	22.95	0	0.00	22.93	1	1,406	0.07%
2020/05/22	0	0.00	1	22.95	22.93	-1	1,474	-0.07%
2020/05/21	0	0.00	2	23.80	23.77	-2	1,488	-0.13%
2020/05/20	1	23.83	0	0.00	23.83	1	1,497	0.07%
2020/05/07	1	22.63	0	0.00	22.61	1	1,494	0.07%
2020/03/18	1	21.30	0	0.00	21.12	1	1,811	0.06%
2020/03/17	0	0.00	1	20.98	20.90	-1	1,833	-0.05%
2020/03/16	0	0.00	5	21.65	21.61	-5	1,802	-0.28%
2020/03/12	1	22.56	0	0.00	22.54	1	1,735	0.06%
2020/03/10	0	0.00	25	22.90	23.20	-25	1,662	-1.50%
2020/03/06	0	0.00	1	24.10	23.95	-1	1,596	-0.06%
2020/02/26	1	24.31	0	0.00	24.35	1	1,597	0.06%
2020/02/25	3	24.42	0	0.00	24.37	3	1,562	0.19%
2020/02/24	3	24.64	0	0.00	24.64	3	1,564	0.19%
2020/02/21	2	25.10	0	0.00	25.13	2	1,529	0.13%
2020/02/20	2	25.13	0	0.00	25.17	2	1,521	0.13%
2020/02/17	3	25.17	0	0.00	25.20	3	1,520	0.20%
2020/02/13	1	25.29	0	0.00	25.11	1	1,519	0.07%
2020/02/07	0	0.00	1	24.69	24.67	-1	1,611	-0.06%
2020/01/31	2	23.70	0	0.00	23.68	2	1,507	0.13%
2020/01/30	3	23.90	0	0.00	23.62	3	1,488	0.20%
2020/01/20	2	25.71	0	0.00	25.68	2	1,418	0.14%
2020/01/15	1	25.60	0	0.00	25.48	1	1,451	0.07%
2020/01/14	5	25.89	0	0.00	25.82	5	1,411	0.35%
2020/01/13	5	25.35	0	0.00	25.52	5	1,379	0.36%
2020/01/10	5	25.20	0	0.00	25.15	5	1,358	0.37%
2020/01/02	0	0.00	13	24.36	24.49	-13	1,439	-0.90%
2019/12/31	0	0.00	10	24.38	24.28	-10	1,450	-0.69%
2019/12/30	3	24.66	0	0.00	24.62	3	1,450	0.21%
2019/12/27	1	24.54	0	0.00	24.59	1	1,526	0.07%
2019/12/19	3	24.17	0	0.00	24.08	3	1,634	0.18%
2019/12/18	4	24.05	0	0.00	24.05	4	1,632	0.24%
2019/12/17	3	23.90	0	0.00	23.92	3	1,617	0.19%
2019/12/16	3	23.69	0	0.00	23.60	3	1,589	0.19%
2019/12/12	5	23.39	0	0.00	23.25	5	1,543	0.32%
2019/12/06	3	22.92	0	0.00	22.95	3	1,521	0.20%
2019/11/20	2	22.97	0	0.00	22.97	2	1,443	0.14%
2019/11/14	0	0.00	3	22.73	22.73	-3	1,421	-0.21%
2019/10/07	2	21.95	0	0.00	21.99	2	1,014	0.20%
2019/09/27	1	22.26	0	0.00	22.26	1	818	0.12%
2019/09/03	1	22.35	0	0.00	22.25	1	657	0.15%
2019/06/27	0	0.00	1	22.96	23.01	-1	468	-0.21%
2019/06/25	1	22.74	0	0.00	22.70	1	469	0.21%
2019/06/21	0	0.00	1	23.07	22.99	-1	464	-0.22%
2019/06/20	1	22.83	0	0.00	22.84	1	464	0.22%
2019/03/15	0	0.00	1	23.79	23.73	-1	586	-0.17%
2019/03/08	1	23.06	0	0.00	22.97	1	676	0.15%
2019/03/04	0	0.00	1	23.69	23.63	-1	702	-0.14%
2018/12/27	0	0.00	1	20.42	20.35	-1	951	-0.11%
2018/12/13	0	0.00	5	21.63	21.60	-5	1,096	-0.46%
2018/12/12	5	21.27	0	0.00	21.39	5	1,104	0.45%
2018/12/05	1	22.04	0	0.00	22.02	1	1,172	0.09%
2018/12/03	0	0.00	1	22.21	22.25	-1	1,061	-0.09%
2018/11/29	2	21.73	1	21.91	21.85	1	1,090	0.09%
2018/11/22	0	0.00	1	20.84	20.93	-1	1,247	-0.08%
2018/11/21	1	20.58	0	0.00	20.71	1	1,287	0.08%
2018/11/16	0	0.00	1	21.15	21.19	-1	1,453	-0.07%
2018/11/13	0	0.00	1	20.50	20.61	-1	1,648	-0.06%
2018/11/09	1	21.13	0	0.00	20.82	1	1,819	0.05%
2018/11/08	1	21.47	0	0.00	21.41	1	1,898	0.05%
2018/11/07	0	0.00	1	21.19	21.20	-1	1,998	-0.05%
2018/11/05	1	20.73	0	0.00	21.00	1	2,233	0.04%