元大全球AI (00762)-元大-松山券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
68.9
漲跌
▼1.1
漲幅
-1.50%
成交量
555張
產業
上市
89人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	69.30	0	0.00	69.30	0	205	0.02%
2024/11/07	0.1	66.50	0	0.00	66.60	0.1	195	0.03%
2024/10/18	0	0.00	8	63.96	63.85	-8	226	-3.53%
2024/10/07	0	0.00	10	62.95	63.05	-10	232	-4.30%
2024/09/26	0	0.00	0.2	61.40	61.60	-0.2	234	-0.07%
2024/09/25	0	0.00	0.2	60.45	60.50	-0.2	239	-0.08%
2024/09/12	0.1	58.30	0.1	58.35	58.50	0	250	0.01%
2024/09/04	0.1	56.90	0	0.00	56.40	0.1	271	0.02%
2024/08/30	0	58.40	0	0.00	58.45	0	280	0.01%
2024/08/28	0	0.00	0.1	59.37	59.25	-0.1	286	-0.05%
2024/08/27	0.1	59.40	0	0.00	59.25	0.1	289	0.02%
2024/08/16	0.1	59.80	0	0.00	59.90	0.1	313	0.02%
2024/08/08	1	54.74	0	0.00	54.70	1	335	0.31%
2024/08/05	0.1	55.36	0	0.00	54.40	0.1	326	0.04%
2024/07/22	0	0.00	0.8	63.57	63.70	-0.8	327	-0.26%
2024/07/18	0	0.00	1	64.40	64.40	-1	327	-0.31%
2024/07/12	0	0.00	1	65.65	65.75	-1	343	-0.29%
2024/07/01	2	64.05	0	0.00	64.15	2	361	0.55%
2024/06/07	1.1	62.30	0	0.00	62.35	1.1	381	0.29%
2024/06/05	5	61.10	0	0.00	61.15	5	396	1.26%
2024/06/04	2	61.10	0	0.00	61.05	2	403	0.50%
2024/05/16	1	60.40	0	0.00	60.40	1	484	0.21%
2024/04/18	0	0.00	0.2	57.10	57.00	-0.2	539	-0.03%
2024/04/16	0.1	57.85	0	0.00	57.80	0.1	536	0.02%
2024/03/29	1	60.05	0	0.00	60.05	1	519	0.19%
2024/03/13	2	59.50	0	0.00	59.50	2	473	0.42%
2024/03/07	2	59.30	0	0.00	59.10	2	433	0.46%
2024/02/23	0	0.00	0.1	57.25	57.20	-0.1	342	-0.01%
2024/02/19	8.2	55.62	0	0.00	55.75	8.2	305	2.69%
2024/02/05	0	0.00	0	55.30	55.10	0	270	-0.01%
2024/01/26	0	0.00	2	53.35	53.15	-2	234	-0.85%
2024/01/23	0	0.00	2	53.15	53.15	-2	220	-0.92%
2024/01/17	2	51.70	0	0.00	51.45	2	197	1.01%
2023/11/15	0	0.00	0.1	47.80	47.98	-0.1	192	-0.03%
2023/10/26	0.1	43.10	0	0.00	42.96	0.1	225	0.02%
2023/10/12	0	0.00	0	46.75	46.90	0	250	-0.01%
2023/10/03	0	0.00	0.7	45.44	45.28	-0.7	262	-0.25%
2023/08/30	0	0.00	0.1	45.93	45.98	-0.1	369	-0.01%
2023/08/25	0.1	44.70	0	0.00	44.46	0.1	382	0.01%
2023/08/24	0	0.00	0.1	46.08	46.30	-0.1	393	-0.01%
2023/08/22	0.1	44.63	0	0.00	44.54	0.1	418	0.01%
2023/08/16	0.1	44.90	0	0.00	44.85	0.1	420	0.01%
2023/08/15	0.1	45.39	0	0.00	45.31	0.1	422	0.02%
2023/07/03	0	0.00	0.1	44.19	44.27	-0.1	342	-0.01%
2023/06/29	0	0.00	0	43.67	43.74	0	334	-0.01%
2023/06/27	0	42.61	0	0.00	42.55	0	330	0.01%
2023/06/26	0.1	43.40	0	0.00	43.39	0.1	325	0.02%
2023/06/14	0	0.00	0	43.58	43.42	0	292	-0.01%
2023/06/13	0	0.00	0	43.20	43.25	0	291	-0.01%
2023/06/12	0	0.00	0	42.25	42.20	0	283	-0.01%
2023/06/08	0.1	41.79	4	41.63	41.37	-3.9	282	-1.38%
2023/06/07	0	0.00	0	42.42	42.42	0	278	-0.01%
2023/05/30	0	41.42	0	0.00	41.51	0	255	0.01%
2023/05/25	0	0.00	0.1	39.66	39.65	-0.1	210	-0.02%
2023/05/24	0.1	38.97	0	0.00	38.91	0.1	208	0.02%
2023/05/16	0	0.00	0.1	37.55	37.63	-0.1	204	-0.02%
2023/05/11	0	0.00	0	37.00	37.08	0	205	-0.02%
2023/04/10	0	0.00	0	37.30	36.66	0	231	-0.01%
2023/04/07	0	0.00	0.1	36.70	36.66	-0.1	229	-0.02%
2023/04/06	0.1	36.34	0	0.00	36.30	0.1	230	0.02%
2023/03/31	0	0.00	0	36.68	36.69	0	228	-0.01%
2023/03/29	0	35.50	0	0.00	35.50	0	226	0.02%
2023/03/28	0	35.88	0	0.00	35.78	0	227	0.00%
2023/03/24	0	0.00	0.1	36.20	36.29	-0.1	223	-0.02%
2023/03/08	0	0.00	0.3	34.97	34.97	-0.3	206	-0.12%
2023/02/22	0.1	34.90	0	0.00	34.58	0.1	196	0.05%
2023/02/20	0.1	35.44	0	0.00	35.35	0.1	204	0.04%
2023/02/17	0	35.82	0	0.00	35.63	0	205	0.02%
2023/02/13	0	34.94	0	0.00	34.77	0	206	0.01%
2023/02/10	0	35.34	0	0.00	35.24	0	203	0.02%
2023/02/09	0.1	36.00	0	0.00	35.79	0.1	203	0.03%
2023/02/08	0.1	36.05	0	0.00	36.15	0.1	203	0.02%
2023/02/03	0	0.00	2.1	36.08	36.09	-2.1	192	-1.08%
2023/02/02	0	0.00	1	35.12	35.21	-1	190	-0.52%
2023/01/30	0	0.00	0.5	33.64	33.84	-0.5	186	-0.28%
2022/04/22	4	37.08	0	0.00	37.08	4	624	0.64%
2022/04/21	1	38.30	0	0.00	38.38	1	624	0.16%
2022/04/19	0	0.00	1	38.04	38.21	-1	621	-0.16%
2022/04/18	1	37.30	0	0.00	37.36	1	618	0.16%
2022/04/11	0	0.00	1	38.60	38.42	-1	603	-0.17%
2022/03/22	0	0.00	1	38.94	38.88	-1	572	-0.17%
2022/03/04	1.1	37.05	0	0.00	37.22	1.1	575	0.19%
2022/01/25	1	38.80	0	0.00	38.90	1	499	0.20%
2022/01/20	1	41.05	0	0.00	41.01	1	470	0.21%
2022/01/12	2	43.41	0	0.00	43.41	2	447	0.45%
2022/01/11	0.1	43.00	0	0.00	42.71	0.1	442	0.02%
2022/01/06	1	42.86	0	0.00	42.69	1	436	0.23%
2021/06/04	0	0.00	1	37.84	37.87	-1	271	-0.37%
2021/06/03	0	0.00	2	38.18	38.15	-2	276	-0.72%
2021/03/23	0	0.00	20	37.40	37.33	-20	266	-7.51%
2021/03/08	10	35.24	0	0.00	35.03	10	255	3.91%
2021/03/05	5	34.65	0	0.00	34.60	5	255	1.96%
2021/02/03	0	0.00	2	37.39	37.44	-2	247	-0.81%
2021/02/02	0	0.00	1	36.83	36.80	-1	261	-0.38%
2021/01/28	3	35.68	0	0.00	35.62	3	279	1.07%
2021/01/26	0	0.00	15	36.39	36.42	-15	285	-5.26%
2021/01/15	20	35.50	0	0.00	35.41	20	286	6.98%
2021/01/08	0	0.00	1	35.69	35.65	-1	296	-0.34%
2021/01/05	1	34.73	0	0.00	34.80	1	299	0.33%
2020/12/15	0	0.00	1	34.56	34.55	-1	343	-0.29%
2020/12/10	1	34.13	0	0.00	34.06	1	356	0.28%
2020/11/10	2	32.45	0	0.00	32.34	2	385	0.52%
2020/11/09	0	0.00	7	33.81	34.00	-7	372	-1.88%
2020/10/13	0	0.00	1	32.95	32.98	-1	342	-0.29%
2020/10/08	0	0.00	3	31.85	31.84	-3	330	-0.91%
2020/09/17	5	30.21	0	0.00	30.20	5	330	1.51%
2020/09/16	0	0.00	5	30.86	30.91	-5	325	-1.54%
2020/09/10	2	30.60	0	0.00	30.76	2	323	0.62%
2020/08/03	0	0.00	1	30.68	30.70	-1	385	-0.26%
2020/07/28	5	29.67	0	0.00	29.67	5	399	1.25%
2020/07/27	0	0.00	1	29.44	29.43	-1	421	-0.24%
2020/07/10	0	0.00	1	29.85	29.75	-1	449	-0.22%
2020/07/09	0	0.00	2	29.62	29.65	-2	450	-0.44%
2020/07/06	0	0.00	1	28.92	28.92	-1	451	-0.22%
2020/06/10	0	0.00	29	28.55	28.50	-29	493	-5.87%
2020/06/09	0	0.00	1	28.30	28.28	-1	511	-0.20%
2020/06/02	0	0.00	1	27.90	27.92	-1	581	-0.17%
2020/05/29	1	27.53	0	0.00	27.65	1	592	0.17%
2020/05/26	0	0.00	3	28.05	28.20	-3	632	-0.47%
2020/05/08	0	0.00	3	25.85	25.84	-3	652	-0.46%
2020/05/07	0	0.00	2	25.35	25.34	-2	647	-0.31%
2020/05/05	0	0.00	1	24.70	24.75	-1	640	-0.16%
2020/05/04	2	24.47	1	24.34	24.38	1	637	0.16%
2020/04/08	0	0.00	4	22.65	22.71	-4	606	-0.66%
2020/03/27	0	0.00	1	22.00	21.78	-1	589	-0.17%
2020/03/12	1	21.34	0	0.00	21.32	1	502	0.20%
2020/03/11	3	23.11	0	0.00	22.73	3	478	0.63%
2020/02/27	5	25.34	0	0.00	25.32	5	376	1.33%
2020/02/26	22	26.14	0	0.00	26.02	22	353	6.22%
2020/02/25	14	26.86	0	0.00	26.87	14	325	4.30%
2020/02/24	2	27.31	0	0.00	27.35	2	316	0.63%
2020/02/21	2	28.16	0	0.00	28.16	2	302	0.66%
2020/01/30	0	0.00	2	27.11	27.10	-2	257	-0.78%
2020/01/10	0	0.00	2	26.99	26.88	-2	207	-0.96%
2020/01/09	0	0.00	2	26.39	26.40	-2	201	-0.99%
2020/01/03	0	0.00	1	26.00	26.06	-1	194	-0.51%
2019/12/31	3	25.57	0	0.00	25.57	3	182	1.64%
2019/12/20	0	0.00	1	25.37	25.44	-1	169	-0.59%
2019/12/04	1	24.34	0	0.00	24.36	1	186	0.54%
2019/11/28	0	0.00	2	24.86	24.84	-2	188	-1.06%
2019/11/26	0	0.00	2	24.84	24.90	-2	189	-1.05%
2019/11/19	0	0.00	2	24.45	24.48	-2	190	-1.05%
2019/11/12	0	0.00	3	24.02	24.02	-3	186	-1.61%
2019/11/06	0	0.00	1	24.30	24.21	-1	188	-0.53%
2019/10/31	1	23.90	0	0.00	23.95	1	210	0.48%
2019/10/28	2	23.82	0	0.00	23.81	2	212	0.94%
2019/10/04	3	23.25	0	0.00	23.32	3	285	1.05%
2019/09/24	0	0.00	1	24.10	24.13	-1	299	-0.33%
2019/09/23	0	0.00	1	24.05	24.05	-1	299	-0.33%
2019/09/17	0	0.00	1	24.18	24.11	-1	307	-0.33%
2019/09/09	0	0.00	2	24.28	24.26	-2	309	-0.65%
2019/09/06	0	0.00	1	24.25	24.24	-1	309	-0.32%
2019/08/27	1	23.02	0	0.00	23.00	1	327	0.31%
2019/08/14	1	23.39	0	0.00	23.42	1	344	0.29%
2019/08/12	1	23.26	0	0.00	23.33	1	350	0.29%
2019/08/08	1	23.02	0	0.00	23.00	1	354	0.28%
2019/07/25	0	0.00	8	24.37	24.34	-8	376	-2.13%
2019/07/09	5	23.00	0	0.00	22.95	5	425	1.18%
2019/06/28	0	0.00	2	22.59	22.50	-2	466	-0.43%
2019/06/25	2	22.36	0	0.00	22.30	2	462	0.43%
2019/06/17	0	0.00	8	22.13	22.10	-8	472	-1.69%
2019/05/31	2	21.40	0	0.00	21.41	2	463	0.43%
2019/05/29	1	21.37	0	0.00	21.40	1	466	0.21%
2019/05/27	1	21.50	0	0.00	21.45	1	473	0.21%
2019/05/20	2	22.40	0	0.00	22.35	2	473	0.42%
2019/05/10	4	22.64	0	0.00	22.47	4	564	0.71%
2019/05/06	0	0.00	7	23.21	23.25	-7	669	-1.05%
2019/05/03	0	0.00	2	23.62	23.62	-2	676	-0.30%
2019/04/19	1	23.88	0	0.00	23.90	1	757	0.13%
2019/04/10	2	23.45	0	0.00	23.50	2	742	0.27%
2019/04/08	4	23.42	0	0.00	23.39	4	748	0.53%
2019/03/28	3	22.10	2	22.18	22.19	1	818	0.12%
2019/03/25	1	22.27	0	0.00	22.37	1	865	0.12%
2019/03/22	0	0.00	1	23.03	23.03	-1	872	-0.11%
2019/03/21	0	0.00	7	22.43	22.52	-7	888	-0.79%
2019/03/20	0	0.00	3	22.43	22.42	-3	903	-0.33%
2019/03/19	1	22.42	0	0.00	22.43	1	927	0.11%
2019/03/08	0	0.00	2	21.50	21.51	-2	1,127	-0.18%
2019/03/05	1	22.02	0	0.00	22.05	1	1,242	0.08%
2019/02/26	1	22.02	0	0.00	22.05	1	1,398	0.07%
2019/02/22	3	21.48	0	0.00	21.42	3	1,487	0.20%
2019/02/21	1	21.59	0	0.00	21.65	1	1,566	0.06%
2019/02/20	0	0.00	1	21.62	21.54	-1	1,641	-0.06%
2019/02/15	0	0.00	3	21.32	21.30	-3	1,993	-0.15%
2019/02/13	0	0.00	2	21.30	21.30	-2	2,201	-0.09%
2019/02/12	3	21.02	11	21.00	21.01	-8	2,359	-0.34%
2019/02/11	0	0.00	8	20.61	20.81	-8	2,534	-0.32%
2019/01/30	2	19.80	0	0.00	19.78	2	2,309	0.09%
2019/01/29	1	19.79	0	0.00	19.80	1	2,681	0.04%
2019/01/28	1	20.04	1	20.05	20.06	0	3,098	0.00%
2019/01/25	1	19.82	2	19.92	19.89	-1	3,142	-0.03%