台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)
可現股當沖
  • 股價
    45.43
  • 漲跌
    ▲0.66
  • 漲幅
    +1.47%
  • 成交量
    563
  • 產業
    上市
  • 558人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大臺灣ESG永續 (00850)籌碼相關-元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.245.34345.4045.43-2.81,305-0.21%
2024/11/211.244.7000.0044.771.21,3090.09%
2024/11/200.245.2300.0045.090.21,2890.02%
2024/11/190.145.3800.0045.300.11,2800.01%
2024/11/180.244.9200.0044.810.21,2770.01%
2024/11/15245.9100.0045.8521,2560.16%
2024/11/143.145.8200.0045.713.11,2620.24%
2024/11/13246.0700.0046.0721,2580.16%
2024/11/123.146.4200.0046.213.11,2530.25%
2024/11/11246.8900.0047.1921,2270.16%
2024/11/08147.1800.0047.2411,2190.08%
2024/11/05145.9000.0046.2611,2450.08%
2024/11/040.245.8300.0046.160.21,2880.02%
2024/11/013.144.8200.0045.583.11,3880.22%
2024/10/300.246.11146.1545.93-0.81,396-0.05%
2024/10/290.745.9700.0045.850.71,3990.05%
2024/10/280.146.7500.0046.840.11,3800.01%
2024/10/23146.6700.0046.8011,4090.07%
2024/10/220.246.90146.9446.91-0.81,385-0.06%
2024/10/2100.00147.1846.95-11,430-0.07%
2024/10/18047.20247.1746.93-21,457-0.13%
2024/10/1700.00146.2746.25-11,474-0.07%
2024/10/1500.00146.4046.55-11,502-0.07%
2024/10/1400.001.145.8645.84-1.11,509-0.07%
2024/10/1100.00145.8945.73-11,532-0.07%
2024/10/0700.00545.1545.20-51,556-0.32%
2024/10/0400.00244.4344.45-21,561-0.13%
2024/09/30244.6000.0044.4121,5770.13%
2024/09/2600.00145.6045.50-11,561-0.06%
2024/09/25245.18145.1445.0911,5170.07%
2024/09/2400.00144.4944.55-11,471-0.07%
2024/09/2300.00144.1644.23-11,479-0.07%
2024/09/2000.00144.2443.99-11,490-0.07%
2024/09/1900.002.343.5143.57-2.31,506-0.15%
2024/09/1800.000.143.4243.08-0.11,526-0.01%
2024/09/1300.00143.2243.22-11,537-0.07%
2024/09/1200.007.342.8643.08-7.31,551-0.47%
2024/09/11042.0000.0041.9301,5700.00%
2024/09/100.141.9800.0042.050.11,5740.00%
2024/09/090.641.9200.0042.060.61,5680.04%
2024/09/0600.001242.7042.66-121,563-0.77%
2024/09/051.142.3700.0042.161.11,5620.07%
2024/09/041.342.2600.0042.001.31,5690.08%
2024/09/030.144.0000.0043.880.11,5340.00%
2024/09/020.144.1000.0044.110.11,5610.00%
2024/08/300.144.13244.1744.17-1.91,561-0.12%
2024/08/292.143.61143.9944.001.11,5750.07%
2024/08/2800.00344.1444.35-31,585-0.19%
2024/08/2600.00244.3644.20-21,616-0.12%
2024/08/2200.000.343.9843.90-0.31,622-0.02%
2024/08/21544.261544.1544.10-101,637-0.61%
2024/08/2000.00144.7044.42-11,639-0.06%
2024/08/19244.51144.5544.3811,6440.06%
2024/08/1600.00144.3444.36-11,645-0.06%
2024/08/14344.3900.0044.3731,6370.18%
2024/08/12043.91143.9343.75-11,658-0.06%
2024/08/09043.33443.2543.03-41,661-0.24%
2024/08/080.242.0000.0042.020.21,6510.01%
2024/08/07142.6200.0042.7111,6430.06%
2024/08/06340.7250.540.5141.25-47.51,618-2.93%
2024/08/0514.140.62240.6139.6512.11,5490.78%
2024/08/023.344.081.543.7743.491.81,4420.12%
2024/07/30143.901.344.4944.64-0.31,401-0.02%
2024/07/290.244.8200.0044.570.21,3950.01%
2024/07/26144.4400.0044.5111,3870.07%
2024/07/230.345.56145.6445.70-0.71,375-0.05%
2024/07/2200.00244.7144.72-21,372-0.15%
2024/07/194.446.1400.0045.944.41,3260.33%
2024/07/182.146.5600.0046.882.11,3000.16%
2024/07/172.147.6700.0047.612.11,2750.16%
2024/07/16048.08148.3848.01-11,272-0.08%
2024/07/1500.00747.9247.95-71,328-0.53%
2024/07/121948.0800.0047.87191,3161.44%
2024/07/11548.91248.7648.8931,2970.23%
2024/07/1000.007.448.1248.16-7.41,313-0.56%
2024/07/092.847.86148.4047.961.81,3200.13%
2024/07/08647.974.347.9648.001.71,3100.13%
2024/07/05047.0500.0046.9601,3060.00%
2024/07/0400.00447.0447.00-41,311-0.30%
2024/07/0300.00145.9946.18-11,314-0.08%
2024/07/02245.6300.0045.6521,3180.15%
2024/07/01346.13246.1645.9911,3170.08%
2024/06/27245.24245.6245.6101,3340.00%
2024/06/2600.00145.7545.80-11,334-0.07%
2024/06/25245.1100.0045.5021,3250.15%
2024/06/245.145.7000.0045.525.11,3110.39%
2024/06/2000.003.246.4646.70-3.21,302-0.24%
2024/06/19245.79545.9146.18-31,323-0.23%
2024/06/1800.00144.9944.98-11,352-0.07%
2024/06/17044.3400.0044.4201,3420.00%
2024/06/1400.00244.1144.37-21,354-0.15%
2024/06/13243.99244.0544.1401,3710.00%
2024/06/12043.19343.4243.51-31,384-0.21%
2024/06/1100.00143.1643.02-11,392-0.07%
2024/06/07142.8500.0042.8911,3940.07%
2024/06/062.342.99343.1743.12-0.71,418-0.05%
2024/06/0500.000.142.1042.12-0.11,410-0.01%
2024/06/043.141.9200.0041.813.11,4590.21%
2024/06/03142.36342.3242.44-21,511-0.13%
2024/05/31541.95242.0141.7031,5210.20%
2024/05/300.142.0400.0041.990.11,5300.01%
2024/05/291.342.8400.0042.751.31,5490.08%
2024/05/2800.00043.1443.2801,5440.00%
2024/05/27143.23142.9643.1801,5590.00%
2024/05/240.242.46342.4942.48-2.81,568-0.18%
2024/05/2300.00442.5442.59-41,603-0.25%
2024/05/22142.28342.3442.36-21,646-0.12%
2024/05/2100.00141.7041.67-11,678-0.06%
2024/05/20341.7100.0041.8031,6870.18%
2024/05/171.241.8200.0041.811.21,7010.07%
2024/05/16242.3900.0042.4721,7060.12%
2024/05/15942.2500.0042.1591,7060.53%
2024/05/13141.37141.5041.4401,7820.00%
2024/05/10240.9200.0041.1921,7890.11%
2024/05/09240.9500.0040.8821,7870.11%
2024/05/08140.6800.0040.9211,7940.06%
2024/05/06240.58540.5840.63-31,872-0.16%
2024/05/03240.18140.1639.9211,9170.05%
2024/05/02639.7800.0039.7861,9440.31%
2024/04/302.540.312.240.2540.180.31,9440.01%
2024/04/263.539.58239.6939.621.51,9580.08%
2024/04/250.339.0000.0038.990.31,9900.02%
2024/04/2400.002.239.4639.66-2.21,998-0.11%
2024/04/227.238.381038.3338.26-2.82,073-0.14%
2024/04/1910.438.6700.0038.3910.42,0630.50%
2024/04/18239.3500.0039.9322,0030.10%
2024/04/170.139.671.139.6839.60-1.12,010-0.05%
2024/04/165.139.3400.0039.225.12,0050.26%
2024/04/153.140.3000.0040.373.11,9720.16%
2024/04/12140.770.140.8940.800.91,9790.05%
2024/04/114.140.8000.0040.894.11,9960.21%
2024/04/10241.0300.0041.0321,9940.10%
2024/04/091040.96340.8341.0972,0510.34%
2024/04/0800.001.140.4940.44-1.12,057-0.05%
2024/04/03340.0700.0040.1832,0750.15%
2024/04/0200.00240.4940.48-22,091-0.10%
2024/03/2900.00240.0340.07-22,129-0.09%
2024/03/282.939.8300.0040.002.92,1440.14%
2024/03/27039.8600.0039.9702,1540.00%
2024/03/26439.64240.0839.8322,1650.09%
2024/03/25139.7400.0039.8512,1820.05%
2024/03/22139.7000.0039.8812,1890.05%
2024/03/2100.005.339.6739.84-5.32,178-0.24%
2024/03/20339.06139.3739.0222,1750.09%
2024/03/19338.9300.0039.1632,2010.14%
2024/03/180.238.985.939.0039.21-5.72,210-0.26%
2024/03/153.138.95039.0038.9232,2090.14%
2024/03/14439.02439.2139.2002,2000.00%
2024/03/1300.00439.3239.21-42,205-0.18%
2024/03/12038.63738.9039.07-72,215-0.31%
2024/03/11338.620.338.7538.642.72,2110.12%
2024/03/08138.73739.1438.79-62,231-0.27%
2024/03/0700.006.738.4638.43-6.72,212-0.30%
2024/03/060.137.67337.7937.90-2.92,165-0.14%
2024/03/0500.00437.6637.69-42,161-0.19%
2024/03/0400.005.137.2937.41-5.12,160-0.24%
2024/03/0100.00236.8036.70-22,154-0.09%
2024/02/290.436.610.136.6136.780.32,1830.01%
2024/02/272.236.46036.5136.632.22,1750.10%
2024/02/26637.1400.0037.2262,1840.28%
2024/02/23037.12237.1537.15-22,175-0.09%
2024/02/22036.890.336.8936.94-0.32,171-0.01%
2024/02/21236.6600.0036.6522,1580.09%
2024/02/2000.00136.8136.78-12,213-0.05%
2024/02/19436.52036.6036.6242,2490.18%
2024/02/1600.000.136.7036.61-0.12,325-0.01%
2024/02/15736.6012.236.6936.68-5.12,356-0.22%
2024/02/05235.3200.0035.5622,3390.09%
2024/02/01135.1600.0035.2712,3760.04%
2024/01/315.135.3000.0035.275.12,3900.21%
2024/01/3000.000.135.6135.65-0.12,3940.00%
2024/01/29035.582.435.5935.69-2.32,402-0.10%
2024/01/260.535.362235.4135.40-21.52,368-0.91%
2024/01/25035.292.335.3735.38-2.22,318-0.10%
2024/01/2300.00435.0635.10-42,313-0.17%
2024/01/220.335.0500.0035.050.32,3270.01%
2024/01/1900.00534.6834.77-52,322-0.22%
2024/01/180.233.9000.0033.890.22,3290.01%
2024/01/17633.9000.0033.7662,3250.26%
2024/01/164.134.0700.0034.114.12,2950.18%
2024/01/120.634.4400.0034.380.62,2870.02%
2024/01/113.134.3500.0034.483.12,2820.14%
2024/01/10234.2800.0034.2722,3080.09%
2024/01/09134.4200.0034.4112,3100.04%
2024/01/08134.5100.0034.4512,3160.04%
2024/01/058.134.3400.0034.288.12,3070.35%
2024/01/04134.4100.0034.4112,3040.04%
2024/01/0314.234.4300.0034.4614.22,3320.61%
2024/01/020.535.0300.0034.950.52,2950.02%
2023/12/290.135.1500.0035.160.12,2830.00%
2023/12/280.235.1600.0035.160.22,2760.01%
2023/12/2700.003.235.0835.12-3.22,276-0.14%
2023/12/2600.00834.6734.82-82,253-0.35%
2023/12/2500.00034.6234.5802,2490.00%
2023/12/22134.4300.0034.4512,2410.04%
2023/12/21134.2500.0034.3812,2550.05%
2023/12/18034.4800.0034.5802,2610.00%
2023/12/1500.000.134.6034.54-0.12,260-0.01%
2023/12/140.534.3000.0034.460.52,2310.02%
2023/12/130.634.0900.0034.060.62,2270.03%
2023/12/1200.00134.1034.00-12,208-0.05%
2023/12/1100.006033.9633.95-602,202-2.72%
2023/12/083034.0100.0033.97302,1971.37%
2023/12/07133.8500.0033.7612,1900.05%
2023/12/0600.001234.0033.96-122,198-0.55%
2023/12/05133.7800.0033.8112,2030.05%
2023/12/0400.001034.0534.03-102,191-0.46%
2023/11/300.133.9700.0034.050.12,1770.01%
2023/11/280.133.8300.0033.970.12,1640.00%
2023/11/270.133.7900.0033.740.12,1580.00%
2023/11/24233.9500.0033.9422,1350.09%
2023/11/200.233.7500.0033.770.22,1140.01%
2023/11/1700.00333.7533.79-32,108-0.14%
2023/11/16133.7000.0033.7012,0510.05%
2023/11/142034.0600.0034.04201,9551.02%
2023/11/1300.000.634.0133.91-0.61,947-0.03%
2023/11/10033.5900.0033.5301,9380.00%
2023/11/08533.6000.0033.6352,0310.25%
2023/11/07033.4900.0033.4802,0400.00%
2023/11/0600.000.433.6033.52-0.42,080-0.02%
2023/11/02032.9500.0032.9802,1000.00%
2023/10/310.232.2500.0032.130.22,1350.01%
2023/10/303.132.4300.0032.333.12,1860.14%
2023/10/27032.4800.0032.3902,1700.00%
2023/10/260.132.3600.0032.280.12,1780.01%
2023/10/25033.0000.0032.8402,1460.00%
2023/10/240.132.740.232.8032.7602,1490.00%
2023/10/17033.6300.0033.4802,1320.00%
2023/10/1200.00133.8033.80-12,168-0.05%
2023/10/040.132.5300.0032.550.12,1300.00%
2023/10/030.133.1400.0032.940.12,1200.00%
2023/09/28032.9500.0032.7902,1310.00%
2023/09/270.132.6400.0032.620.12,1310.00%
2023/09/260.132.7500.0032.640.12,1330.00%
2023/09/251032.941.132.9633.0492,1300.42%
2023/09/210.332.94132.8832.80-0.62,138-0.03%
2023/09/180.133.6500.0033.560.12,1140.00%
2023/09/1500.00133.7333.86-12,104-0.05%
2023/09/1400.004.133.6633.72-4.12,100-0.20%
2023/09/12033.0600.0033.2502,1040.00%
2023/09/111.232.9600.0032.991.22,1040.06%
2023/09/080.233.2500.0033.220.22,0810.01%
2023/09/070.233.37233.2933.29-1.82,083-0.09%
2023/09/060.133.5800.0033.570.12,0700.00%
2023/09/05033.6200.0033.6002,0590.00%
2023/09/04033.64233.6033.64-22,062-0.10%
2023/09/010.233.4500.0033.450.22,0600.01%
2023/08/3000.00233.7633.67-22,040-0.10%
2023/08/2900.000.133.4233.49-0.12,0380.00%
2023/08/254.133.2800.0033.214.12,0110.20%
2023/08/24033.787.133.8233.84-7.11,976-0.36%
2023/08/21033.1100.0033.0201,9550.00%
2023/08/17133.14233.2933.28-11,896-0.05%
2023/08/160.433.1800.0033.210.41,8550.02%
2023/08/15534.0200.0034.0051,8150.28%
2023/08/144.333.8300.0033.834.31,7580.24%
2023/08/111.534.4000.0034.251.51,6740.09%
2023/08/10334.3200.0034.2931,6430.18%
2023/08/09234.5800.0034.6421,5860.13%
2023/08/082134.7000.0034.65211,5501.35%
2023/08/0700.00134.8134.92-11,503-0.07%
2023/08/04234.4900.0034.5721,4810.14%
2023/08/021235.1900.0034.68121,4490.83%
2023/08/010.135.3300.0035.320.11,3790.01%
2023/07/3100.00135.7035.07-11,372-0.07%
2023/07/27035.3700.0035.3001,3340.00%
2023/07/180.135.1300.0035.080.11,1910.01%
2023/07/171035.1600.0035.16101,1730.85%
2023/07/131034.9100.0034.63101,1180.89%
2023/07/070.333.5400.0033.580.31,0470.03%
2023/07/060.433.8000.0033.730.41,0310.04%
2023/07/050.134.3500.0034.310.19950.01%
2023/07/03234.2800.0034.3029560.21%
2023/06/26034.1100.0034.0008680.00%
2023/06/201034.155.134.1834.154.98300.59%
2023/06/192034.260.634.2734.2919.48252.35%
2023/06/1400.00134.1034.14-1776-0.13%
2023/06/1300.00134.1234.13-1769-0.13%
2023/06/12033.6500.0033.5907360.00%
2023/06/0900.001.533.2733.39-1.5720-0.21%
2023/06/07033.36033.3733.4107020.00%
2023/06/0100.000.232.5732.58-0.2658-0.03%
2023/05/2900.002.232.8732.85-2.2661-0.34%
2023/05/10030.9000.0030.8705860.01%
2023/05/09031.0000.0031.0805760.01%
2023/05/04030.8300.0030.7905740.01%
2023/04/190.231.1500.0031.010.26050.03%
2023/04/17031.4300.0031.3806000.01%
2023/04/1100.000.131.4231.40-0.1621-0.01%
2023/04/0600.000.231.3131.29-0.2642-0.03%
2023/03/160.330.2800.0030.300.37270.04%
2023/02/150.330.7000.0030.570.31,1320.03%
2023/02/02130.8700.0030.8611,2450.08%
2023/01/31030.6500.0030.3701,2370.00%
2023/01/30130.7200.0030.7511,2360.08%
2023/01/1200.008.529.3229.35-8.51,241-0.69%
2023/01/1100.000.629.4529.41-0.61,236-0.05%
2022/12/29127.9400.0028.0111,3370.07%
2022/12/23028.4500.0028.3201,3440.00%
2022/12/20028.3400.0028.2001,3510.00%
2022/12/190.128.7300.0028.630.11,3600.01%
2022/12/09029.2600.0029.2001,2890.00%
2022/12/08028.87428.8828.83-41,280-0.31%
2022/12/0600.000.629.5229.26-0.61,252-0.04%
2022/12/010.629.8500.0029.820.61,2270.05%
2022/11/2100.00128.9328.77-11,123-0.09%
2022/11/16029.0000.0029.0201,0520.00%
2022/11/090.428.2700.0028.420.47970.05%
2022/11/08127.7600.0027.8217770.13%
2022/11/070.527.370.527.5827.5607500.00%
2022/11/0400.00126.8527.10-1712-0.14%
2022/11/03126.97127.0327.0006950.00%
2022/11/02127.2400.0027.2916780.15%
2022/11/01127.222.527.2427.18-1.5686-0.23%
2022/10/311.526.8200.0027.031.56950.22%
2022/10/260.126.7000.0026.750.17210.01%
2022/10/25126.6100.0026.5817100.14%
2022/10/19127.1700.0027.1116770.15%
2022/10/170.127.160.527.1527.15-0.4668-0.06%
2022/10/140.227.5600.0027.530.26310.04%
2022/10/130.126.9900.0026.900.16340.02%
2022/10/12027.2600.0027.3706090.01%
2022/10/11227.4100.0027.4025880.34%
2022/10/070.228.880.328.7028.57-0.1563-0.02%
2022/10/060.328.9700.0028.990.35690.05%
2022/10/04128.1200.0028.2615760.17%
2022/09/300.528.2000.0027.920.55720.09%
2022/09/29028.4000.0028.2605650.01%
2022/09/28128.3500.0028.2715710.17%
2022/09/26128.8000.0028.8715780.17%
2022/09/231.529.4700.0029.471.55920.25%
2022/09/21130.1000.0030.0815980.17%
2022/09/07130.0100.0030.0216940.14%
2022/09/0500.000.830.5430.51-0.8692-0.12%
2022/09/020.130.5600.0030.400.17080.01%
2022/09/011.130.6000.0030.721.17040.15%
2022/08/310.131.1500.0031.350.16930.01%
2022/08/300.131.1500.0031.130.16960.01%
2022/08/2400.00131.3731.39-1672-0.15%
2022/08/1900.00332.1332.14-3694-0.43%
2022/08/0500.00431.4231.44-4781-0.51%
2022/07/200.330.5100.0030.280.39130.03%
2022/07/1100.000.329.3029.30-0.3955-0.03%
2022/07/080.229.5000.0029.530.29560.02%
2022/07/05029.13029.0429.1309490.00%
2022/07/04029.1600.0028.9709460.00%
2022/07/010.229.19429.3729.18-3.8944-0.40%
2022/06/30130.1600.0030.0819200.11%
2022/06/27031.4400.0031.3309090.00%
2022/06/23130.9000.0030.6919180.11%
2022/06/22131.2500.0031.0419110.11%
2022/06/1700.00131.3431.54-1911-0.11%
2022/06/15131.93131.9731.9608820.00%
2022/06/09133.1200.0033.1219120.11%
2022/05/1900.00132.0032.01-11,135-0.09%
2022/05/160.131.8500.0031.880.11,1060.01%
2022/05/100.132.2300.0032.290.11,0980.01%
2022/05/090.132.4700.0032.380.11,0950.01%
2022/05/06132.9800.0033.0211,0740.09%
2022/05/050.433.6700.0033.540.41,0560.04%
2022/04/280.232.9000.0033.130.21,1350.02%
2022/04/27132.91132.9332.8901,1420.00%
2022/04/210.234.2600.0034.230.21,0970.02%
2022/04/071.134.7200.0034.501.11,1970.09%
2022/03/1800.000.534.9035.02-0.51,236-0.04%
2022/03/17034.7400.0035.0401,2380.00%
2022/03/150.133.9000.0033.880.11,2050.01%
2022/03/100.234.8900.0034.790.21,2060.01%
2022/03/09133.9900.0033.9611,1990.08%
2022/03/071.134.3400.0034.311.11,1410.10%
2022/03/0300.000.135.7035.70-0.11,100-0.01%
2022/02/240.235.3300.0035.260.21,1590.01%
2022/02/2300.00136.0036.14-11,125-0.09%
2022/02/1000.00136.3836.60-11,240-0.08%
2022/02/0900.00136.2136.31-11,248-0.08%
2022/02/07135.6200.0035.8911,2500.08%
2022/01/250.335.4800.0035.500.31,2220.02%
2022/01/21135.7100.0035.6811,1740.09%
2022/01/2000.000.136.3936.40-0.11,153-0.01%
2022/01/19136.3600.0036.3211,1430.09%
2022/01/13136.6400.0036.6911,1140.09%
2022/01/0700.00236.0035.95-21,097-0.18%
2021/12/280.535.850.635.8435.92-0.11,090-0.01%
2021/12/270.535.6500.0035.670.51,0930.05%
2021/12/2300.00135.4535.42-11,116-0.09%
2021/12/2100.002235.0535.22-221,127-1.95%
2021/12/20134.9100.0034.8911,1290.09%
2021/12/0700.000.535.1235.24-0.51,140-0.04%
2021/12/010.634.6400.0034.730.61,1770.05%
2021/11/30134.3200.0034.2211,1900.08%
2021/11/2900.001.934.3734.19-1.91,194-0.16%
2021/11/261.134.3300.0034.351.11,1850.09%
2021/11/230.834.9900.0034.940.81,1740.07%
2021/11/19135.3600.0035.2911,1770.08%
2021/11/1800.00236.2136.30-21,159-0.17%
2021/11/160.335.8000.0035.850.31,1570.03%
2021/11/1500.00135.7835.80-11,165-0.09%
2021/11/1200.00135.4735.51-11,171-0.09%
2021/11/110.235.42135.4535.38-0.81,174-0.07%
2021/11/100.235.5200.0035.570.21,1940.02%
2021/11/090.435.5600.0035.590.41,2010.03%
2021/11/0800.000.635.2035.38-0.61,180-0.05%
2021/11/0400.000.234.7034.64-0.21,186-0.02%
2021/11/0200.00234.5834.52-21,209-0.17%
2021/10/2500.001.534.4234.40-1.51,233-0.12%
2021/10/150.234.1600.0034.240.21,3030.02%
2021/10/120.633.6300.0033.680.61,3460.05%
2021/10/080.134.1500.0034.110.11,3410.00%
2021/10/070.134.26134.2834.21-0.91,330-0.07%
2021/10/065.333.7800.0033.755.31,3410.39%
2021/10/052.133.5000.0033.952.11,3250.15%
2021/10/040.233.8400.0033.760.21,2990.02%
2021/10/010.134.081.234.0633.97-1.21,294-0.09%
2021/09/300.234.4300.0034.560.21,2680.02%
2021/09/291.334.4400.0034.351.31,2700.10%
2021/09/2700.00235.2135.27-21,260-0.16%
2021/09/2400.00135.1035.10-11,260-0.08%
2021/09/230.134.8100.0034.870.11,2750.01%
2021/09/220.134.5400.0034.560.11,2790.01%
2021/09/160.135.2400.0035.260.11,2590.01%
2021/09/1300.000.135.5035.45-0.11,290-0.01%
2021/09/0300.001.835.6435.63-1.81,305-0.14%
2021/09/02035.2900.0035.1501,3000.00%
2021/08/2700.00134.7334.95-11,316-0.08%
2021/08/2600.00134.5634.56-11,309-0.08%
2021/08/196.633.7700.0033.406.61,3140.50%
2021/08/18133.5800.0034.1711,2990.08%
2021/08/17133.8800.0033.8711,3010.08%
2021/08/10034.9500.0034.8601,3570.00%
2021/08/0400.00135.3535.37-11,744-0.06%
2021/07/2900.00534.5034.73-51,842-0.27%
2021/07/280.234.0300.0034.310.21,8610.01%
2021/07/210.234.7000.0034.570.21,9640.01%
2021/07/2000.00334.9634.76-31,980-0.15%
2021/07/16035.2900.0035.4401,9880.00%
2021/07/1500.00435.4235.57-41,999-0.20%
2021/07/09034.80534.6834.80-52,020-0.25%
2021/07/07035.0100.0035.0002,0500.00%
2021/07/0200.000.234.7434.70-0.22,070-0.01%
2021/07/0100.00034.8734.7102,0710.00%
2021/06/3000.00434.9234.85-42,093-0.19%
2021/06/29234.5000.0034.6022,0920.10%
2021/06/2800.002.634.5334.60-2.62,101-0.12%
2021/06/22133.9300.0033.8312,2260.04%
2021/06/21134.05434.0633.96-32,243-0.13%
2021/06/1500.000.234.5334.57-0.22,271-0.01%
2021/06/09033.91333.8733.84-32,326-0.13%
2021/06/08034.0800.0034.0902,3450.00%
2021/06/04034.063.134.1134.13-32,331-0.13%
2021/06/0300.00134.3334.31-12,344-0.04%
2021/06/02134.1500.0034.1412,3700.04%
2021/06/01334.23234.2334.2712,3940.04%
2021/05/2800.00433.7633.82-42,422-0.17%
2021/05/210.232.7500.0032.890.22,5750.01%
2021/05/2000.00232.3932.48-22,586-0.08%
2021/05/190.132.5500.0032.590.12,6170.00%
2021/05/180.232.6400.0032.700.22,6230.01%
2021/05/1700.00131.2431.19-12,626-0.04%
2021/05/14631.9500.0032.0062,5650.23%
2021/05/132.131.93531.9231.55-2.92,528-0.11%
2021/05/1222.131.85130.6931.9321.12,4880.85%
2021/05/11333.8300.0033.4032,3490.13%
2021/05/051.133.9100.0033.651.12,4320.05%
2021/05/04433.93233.7533.9622,4740.08%
2021/05/032.234.5100.0034.452.22,4340.09%
2021/04/29135.20235.0835.05-12,423-0.04%
2021/04/27035.0000.0034.9302,5200.00%
2021/04/2300.00334.3234.38-32,554-0.12%
2021/04/22134.1000.0034.1012,5840.04%
2021/04/20034.44134.3634.48-12,617-0.04%
2021/04/1900.00134.3734.37-12,660-0.04%
2021/04/16034.0700.0034.2002,6840.00%
2021/04/15133.9800.0034.0212,7420.04%
2021/04/0900.00133.8533.78-12,857-0.04%
2021/04/082.233.7100.0033.892.22,8580.08%
2021/04/070.133.6900.0033.720.12,8830.00%
2021/04/060.133.6900.0033.710.12,8840.00%
2021/04/01033.2500.0033.3002,8820.00%
2021/03/300.133.2300.0033.350.12,8970.00%
2021/03/2900.00133.2033.21-12,857-0.03%
2021/03/2600.001832.7233.00-182,817-0.64%
2021/03/25132.4000.0032.5712,8130.04%
2021/03/240.232.5000.0032.410.22,8150.01%
2021/03/2300.00232.8032.70-22,796-0.07%
2021/03/19132.4000.0032.4912,8450.04%
2021/03/160.132.7500.0032.790.12,8860.00%
2021/03/150.132.6700.0032.720.12,8760.00%
2021/03/1200.00532.6832.70-52,921-0.17%
2021/03/1100.00232.1332.50-22,940-0.07%
2021/03/09531.8200.0031.8352,9630.17%
2021/03/08432.00232.3031.8222,9550.07%
2021/03/05032.02131.5731.81-12,935-0.03%
2021/03/040.132.1500.0032.180.12,9700.00%
2021/03/03132.17232.1832.59-12,940-0.03%
2021/03/020.232.44232.6232.16-1.82,953-0.06%
2021/02/2610.132.3600.0032.4310.12,9460.34%
2021/02/250.133.0000.0032.990.12,9400.00%
2021/02/243.432.6300.0032.593.43,0000.11%
2021/02/232.132.7800.0033.052.13,0520.07%
2021/02/22433.1100.0033.0143,0750.13%
2021/02/19432.8700.0033.0043,1050.13%
2021/02/18233.2800.0033.2123,1280.06%
2021/02/17132.870.333.0333.070.73,1570.02%
2021/02/053.132.0200.0032.023.13,1180.10%
2021/02/04131.6500.0031.8113,0930.03%
2021/02/030.332.04432.0331.99-3.73,121-0.12%
2021/02/020.132.08431.9831.94-3.93,119-0.13%
2021/02/0100.00331.1431.22-33,151-0.10%
2021/01/292.231.09231.3030.800.23,1370.01%
2021/01/28431.3300.0031.3043,0810.13%
2021/01/2700.00331.8831.87-33,042-0.10%
2021/01/261.232.111031.7831.78-8.83,022-0.29%
2021/01/25132.1500.0032.4012,9690.03%
2021/01/22132.56332.5932.55-22,956-0.07%
2021/01/2100.00232.4832.71-22,946-0.07%
2021/01/2000.005.232.1031.98-5.22,902-0.18%
2021/01/1900.002.332.0532.08-2.32,850-0.08%
2021/01/18131.2000.0031.4912,8100.04%
2021/01/15831.8600.0031.6082,7560.29%
2021/01/141031.6000.0031.69102,7040.37%
2021/01/13531.6700.0031.7652,6830.19%
2021/01/123.531.31131.1531.182.52,6380.09%
2021/01/111031.101031.1331.3002,6040.00%
2021/01/0811.330.94330.9931.108.32,5760.32%
2021/01/07530.51730.5630.66-22,511-0.08%
2021/01/06330.1000.0030.0332,4670.12%
2021/01/04129.7500.0029.7512,4530.04%
2020/12/31129.1300.0029.2112,4890.04%
2020/12/3000.00228.8929.11-22,489-0.08%
2020/12/24128.3200.0028.3312,4290.04%
2020/12/18528.2600.0028.2052,5130.20%
2020/12/1600.00528.2828.32-52,543-0.20%
2020/12/1100.00128.3528.35-12,575-0.04%
2020/12/10128.3200.0028.3912,5690.04%
2020/12/085.528.2700.0028.585.52,5090.22%
2020/12/0400.00527.9328.00-52,468-0.20%
2020/12/02127.68127.7027.7002,4440.00%
2020/11/30527.6000.0027.3752,4990.20%
2020/11/2700.00527.5027.56-52,446-0.20%
2020/11/2500.00527.6527.38-52,449-0.20%
2020/11/24227.69127.5427.5412,4400.04%
2020/11/232.527.70127.5827.671.52,4060.06%
2020/11/20427.3200.0027.4042,3480.17%
2020/11/174.528.1000.0027.964.52,2140.20%
2020/11/1600.00227.7127.76-22,327-0.09%
2020/11/120.427.0500.0026.970.42,3180.02%
2020/11/110.126.9100.0026.950.12,3260.00%
2020/11/1000.00126.5426.60-12,302-0.04%
2020/11/0900.005026.6626.68-502,297-2.18%
2020/11/0500.00726.2026.26-72,278-0.31%
2020/11/02125.4800.0025.6712,3710.04%
2020/10/22026.3200.0026.3202,7010.00%
2020/10/2000.000.526.3126.27-0.52,893-0.02%
2020/10/19126.2000.0026.3612,9290.03%
2020/10/1300.004.126.4626.47-4.13,099-0.13%
2020/10/0800.00326.2026.22-33,116-0.10%
2020/10/0600.00925.7725.78-93,141-0.29%
2020/10/05525.5500.0025.5653,1980.16%
2020/09/25124.8100.0024.9613,4990.03%
2020/09/24824.95425.0024.8943,5540.11%
2020/09/2300.001025.4825.48-103,516-0.28%
2020/09/21125.89125.8625.8003,5450.00%
2020/09/18126.0800.0026.0413,5850.03%
2020/09/1700.00126.2226.03-13,622-0.03%
2020/09/161126.2900.0026.30113,6370.30%
2020/09/1500.00226.0326.02-23,589-0.06%
2020/09/10125.56125.6325.6303,6710.00%
2020/09/09225.3000.0025.4523,6910.05%
2020/09/0800.00325.6125.62-33,680-0.08%
2020/09/07225.4200.0025.4723,7440.05%
2020/09/04325.4700.0025.4833,7930.08%
2020/09/03225.72225.6925.6903,7870.00%
2020/09/0200.00225.5525.63-23,790-0.05%
2020/09/0100.00225.4225.63-23,840-0.05%
2020/08/28125.7100.0025.7713,8710.03%
2020/08/2500.00125.8125.88-13,890-0.03%
2020/08/21425.5600.0025.6443,8760.10%
2020/08/20525.23225.2225.1833,8600.08%
2020/08/19126.2500.0026.0213,7270.03%
2020/08/13126.02226.0026.00-13,706-0.03%
2020/08/1200.00725.8225.81-73,686-0.19%
2020/08/11126.2800.0026.1413,6550.03%
2020/08/1000.00326.3026.32-33,635-0.08%
2020/08/0500.00325.9625.99-33,606-0.08%
2020/08/03125.50125.5025.4803,5870.00%
2020/07/31125.8000.0025.8513,5370.03%
2020/07/30125.85125.8725.8703,5300.00%
2020/07/29425.58325.5725.5213,5230.03%
2020/07/28225.99226.0525.6003,5260.00%
2020/07/271225.5400.0025.59123,4050.35%
2020/07/23324.73224.7124.7813,2620.03%
2020/07/22224.8000.0024.7923,2740.06%
2020/07/2100.00424.3824.66-43,244-0.12%
2020/07/2000.00724.1524.19-73,167-0.22%
2020/07/1700.00224.2224.22-23,157-0.06%
2020/07/16524.0700.0024.0653,1770.16%
2020/07/1500.001224.2424.17-123,160-0.38%
2020/07/1400.00224.0224.10-23,190-0.06%
2020/07/10323.80223.9723.7513,1170.03%
2020/07/09323.91523.9823.91-23,090-0.06%
2020/07/08123.8000.0023.8613,0770.03%
2020/07/07323.68723.6423.64-43,020-0.13%
2020/07/0200.00222.9422.93-22,853-0.07%
2020/07/01222.74622.7822.72-42,834-0.14%
2020/06/29122.45622.4122.45-52,787-0.18%
2020/06/23122.48222.5022.47-12,759-0.04%
2020/06/22122.4000.0022.4212,7560.04%
2020/06/17322.3100.0022.3432,8170.11%
2020/06/12821.9000.0022.1083,0410.26%
2020/06/1100.00422.3822.29-43,070-0.13%
2020/06/1000.00322.5022.60-33,140-0.10%
2020/06/0900.00122.4822.43-13,284-0.03%
2020/06/0500.00222.0822.15-23,458-0.06%
2020/06/0200.00121.5121.50-13,628-0.03%
2020/06/01121.4300.0021.3613,6260.03%
2020/05/25220.8000.0020.9723,9480.05%
2020/05/2200.00121.0420.91-13,976-0.03%
2020/05/2100.00121.2421.21-14,068-0.02%
2020/05/2000.00521.0721.07-54,101-0.12%
2020/05/1800.001120.9020.88-114,180-0.26%
2020/05/15121.0000.0021.0314,2420.02%
2020/05/14120.9900.0020.9714,2700.02%
2020/05/11121.3600.0021.3514,2710.02%
2020/05/05120.9200.0020.9314,4330.02%
2020/04/21320.2600.0020.2334,8740.06%
2020/04/1700.002020.8320.76-204,854-0.41%
2020/04/15220.4300.0020.4624,8070.04%
2020/04/1400.00220.3020.28-24,833-0.04%
2020/04/13119.9500.0019.8814,8800.02%
2020/04/10519.9500.0019.9554,9560.10%
2020/04/09120.00519.8819.91-45,014-0.08%
2020/04/08119.7300.0019.9114,9980.02%
2020/04/07219.70219.5519.6305,0300.00%
2020/03/3000.00319.0519.05-35,062-0.06%
2020/03/2700.00319.4519.24-35,046-0.06%
2020/03/2500.00319.3319.16-35,025-0.06%
2020/03/20418.07118.6118.4535,0400.06%
2020/03/19117.48217.2717.25-14,986-0.02%
2020/03/17118.90118.9818.8204,8730.00%
2020/03/162.219.5700.0019.352.24,7970.04%
2020/03/13119.2100.0020.0414,6820.02%
2020/03/1200.00220.8120.50-24,523-0.04%
2020/03/09521.65321.6021.5424,2530.05%
2020/03/06922.1300.0022.1194,1220.22%
2020/03/05122.4200.0022.4414,1080.02%
2020/03/03922.1400.0022.1394,1520.22%
2020/03/02321.8600.0021.8534,1100.07%
2020/02/27122.2300.0022.1414,0240.02%
2020/02/26222.3200.0022.3523,9270.05%
2020/02/25222.4700.0022.5523,8870.05%
2020/02/24322.5600.0022.5533,8860.08%
2020/02/18122.8700.0022.8313,7580.03%
2020/02/1700.00123.0023.01-13,698-0.03%
2020/02/13223.1000.0023.0923,6950.05%
2020/02/10522.6700.0022.6753,8920.13%
2020/02/07122.7600.0022.7513,9170.03%
2020/02/06322.8300.0022.9733,9370.08%
2020/02/05122.6200.0022.6813,9750.03%
2020/02/03422.1700.0022.2444,0170.10%
2020/01/31522.56222.3522.5133,9400.08%
2020/01/304.422.47322.3722.351.43,9280.04%
2020/01/171523.5400.0023.56153,7140.40%
2020/01/1600.00223.5223.54-23,718-0.05%
2020/01/1500.00523.5823.57-53,741-0.13%
2020/01/14123.7200.0023.7313,7130.03%
2020/01/10423.421023.4223.45-63,698-0.16%
2020/01/08323.1100.0023.1333,7250.08%
2020/01/07323.3200.0023.2733,7240.08%
2020/01/06423.4600.0023.4043,7430.11%
2020/01/0300.00223.7823.65-23,705-0.05%
2019/12/311523.5400.0023.53153,6870.41%
2019/12/30723.7200.0023.7473,6240.19%
2019/12/27223.7000.0023.7223,5970.06%
2019/12/26123.5300.0023.5513,6020.03%
2019/12/25123.5200.0023.5713,6290.03%
2019/12/24123.5100.0023.5113,6310.03%
2019/12/2300.002323.4423.53-233,666-0.63%
2019/12/19323.6300.0023.6133,7440.08%
2019/12/18223.73123.7423.7613,8630.03%
2019/12/13123.48323.4623.46-24,563-0.04%
2019/12/1200.00223.2023.19-24,599-0.04%
2019/12/10222.68122.6822.6914,5440.02%
2019/12/092122.7400.0022.75214,5640.46%
2019/12/0600.00122.6922.64-14,611-0.02%
2019/12/05522.6100.0022.5954,7160.11%
2019/12/03122.4200.0022.4614,8270.02%
2019/12/0200.00522.4122.42-54,902-0.10%
2019/11/29622.641922.4822.41-134,945-0.26%
2019/11/28222.70822.6922.67-64,966-0.12%
2019/11/2600.00122.7422.70-15,080-0.02%
2019/11/2500.00422.6922.65-45,329-0.08%
2019/11/22622.65122.6222.6355,4690.09%
2019/11/21122.69122.5722.6105,5970.00%
2019/11/20322.8000.0022.8035,6970.05%
2019/11/19822.7900.0022.8585,7360.14%
2019/11/18622.641522.6522.69-95,768-0.16%
2019/11/13922.3900.0022.4095,9570.15%
2019/11/12122.4000.0022.5016,0190.02%
2019/11/1100.002522.3122.27-256,082-0.41%
2019/11/081022.602022.6622.62-106,040-0.17%
2019/11/07222.662522.6922.73-236,062-0.38%
2019/11/061722.72522.6922.81126,0390.20%
2019/11/0400.003122.1722.52-316,023-0.51%
2019/10/3100.00522.0922.04-56,070-0.08%
2019/10/301021.9300.0021.95106,0450.17%
2019/10/291521.883021.8621.91-156,121-0.25%
2019/10/28921.8100.0021.8196,1540.15%
2019/10/25721.75221.7521.7156,2050.08%
2019/10/242321.6600.0021.69236,2790.37%
2019/10/23521.6300.0021.6056,3800.08%
2019/10/22521.5917121.4721.60-1666,444-2.58% 大賣/鉅額交易
2019/10/2100.007921.4721.44-796,536-1.21%
2019/10/1800.002521.4621.47-256,667-0.37%
2019/10/17321.4200.0021.4436,7750.04%
2019/10/16721.4000.0021.4276,8850.10%
2019/10/09621.0100.0020.9567,0650.08%
2019/10/081521.09121.0821.11147,1400.20%
2019/10/071020.9700.0020.95107,2290.14%
2019/10/02121.0000.0021.0117,7620.01%
2019/09/26120.8600.0020.7618,3540.01%
2019/09/25120.721620.7020.76-158,582-0.17%
2019/09/24520.89220.8020.8638,6980.03%
2019/09/23720.83120.8220.8368,8990.07%
2019/09/206121.2900.0021.05618,7580.70%
2019/09/19421.4200.0021.4247,8620.05%
2019/09/181520.8900.0021.02157,2750.21%
2019/09/12120.6800.0020.7117,5040.01%
2019/09/05220.4800.0020.4828,6840.02%
2019/09/04120.2800.0020.3018,9650.01%
2019/09/032220.1700.0020.14229,3400.24%
2019/09/02620.2700.0020.2969,8100.06%
2019/08/30520.1100.0020.23510,3880.05%
2019/08/29719.9000.0019.95711,6050.06%
2019/08/28519.9000.0019.91512,5600.04%
2019/08/27720.0700.0020.04710,9000.06%
2019/08/26620.1100.0020.25610,6270.06%
元大臺灣ESG永續 相關文章
元大臺灣ESG永續 相關影音