國泰永續高股息 (00878)-元大-松山券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.30
漲跌
▲0.08
漲幅
+0.36%
成交量
63,128張
產業
上市
1733人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	25.8	22.36	4.1	22.43	22.30	21.7	67,478	0.03%
2024/05/02	157.3	22.28	5	22.32	22.22	152.3	67,133	0.23%	大買/鉅額交易
2024/04/30	3	22.22	46	22.29	22.26	-43	65,497	-0.07%
2024/04/29	31.7	22.17	12.6	22.04	22.26	19.1	65,836	0.03%
2024/04/26	21.3	21.86	21	21.98	21.84	0.3	66,316	0.00%
2024/04/25	52.3	21.77	16	21.83	21.77	36.3	66,590	0.05%
2024/04/24	17.6	21.95	5	22.03	22.03	12.6	66,604	0.02%
2024/04/23	7.1	21.64	0	0.00	21.62	7.1	67,451	0.01%
2024/04/22	18.5	21.62	12	21.59	21.55	6.5	67,775	0.01%
2024/04/19	82.1	21.76	10.1	21.83	21.74	72	67,311	0.11%
2024/04/18	58	22.17	5	22.10	22.17	53	65,228	0.08%
2024/04/17	31.4	22.05	1	22.03	22.15	30.4	65,223	0.05%
2024/04/16	103.1	22.05	2	22.00	22.00	101.1	65,024	0.16%	大買/鉅額交易
2024/04/15	53.4	22.55	29	22.59	22.51	24.4	62,918	0.04%
2024/04/12	62.1	22.72	2	22.75	22.70	60.1	62,478	0.10%
2024/04/11	6.6	22.74	1	22.81	22.77	5.6	62,391	0.01%
2024/04/10	3.5	22.90	24.4	22.89	22.80	-20.9	62,408	-0.03%
2024/04/09	17	22.74	15.4	22.76	22.76	1.7	63,250	0.00%
2024/04/08	0.5	22.63	83	22.68	22.71	-82.5	64,036	-0.13%
2024/04/03	20.6	22.66	13	22.72	22.63	7.6	64,287	0.01%
2024/04/02	6	22.66	11	22.70	22.67	-5	64,829	-0.01%
2024/04/01	7.2	22.64	8.3	22.68	22.60	-1.1	65,574	0.00%
2024/03/29	1.3	22.71	34.1	22.64	22.70	-32.8	65,883	-0.05%
2024/03/28	1.3	22.55	4	22.58	22.57	-2.7	65,838	0.00%
2024/03/27	15.1	22.40	26	22.49	22.55	-10.9	65,875	-0.02%
2024/03/26	18.4	22.34	12.1	22.43	22.41	6.3	66,226	0.01%
2024/03/25	7.1	22.48	26	22.50	22.48	-18.9	66,623	-0.03%
2024/03/22	8.8	22.54	76.1	22.54	22.54	-67.3	66,899	-0.10%
2024/03/21	3.1	22.45	41.1	22.46	22.52	-38	66,717	-0.06%
2024/03/20	34.6	22.36	12.7	22.41	22.29	22	66,698	0.03%
2024/03/19	8.1	22.40	37	22.42	22.39	-28.9	67,367	-0.04%
2024/03/18	21	22.30	31	22.33	22.37	-10	67,878	-0.01%
2024/03/15	19.1	22.23	23	22.23	22.38	-3.9	67,896	-0.01%
2024/03/14	61.6	22.33	2	22.31	22.30	59.6	67,635	0.09%
2024/03/13	26	22.54	14.8	22.56	22.52	11.2	67,253	0.02%
2024/03/12	11	22.49	13.2	22.46	22.55	-2.2	66,571	0.00%
2024/03/11	11.1	22.35	14	22.42	22.34	-2.9	65,904	0.00%
2024/03/08	26.3	22.34	37	22.35	22.31	-10.7	65,340	-0.02%
2024/03/07	20.6	22.27	62.2	22.31	22.33	-41.6	63,369	-0.07%
2024/03/06	8.2	22.24	53	22.24	22.29	-44.8	62,239	-0.07%
2024/03/05	3	22.10	48	22.14	22.17	-45	61,410	-0.07%
2024/03/04	23.7	22.14	45	22.19	22.07	-21.3	60,892	-0.03%
2024/03/01	7	22.03	8	22.04	22.03	-1	60,029	0.00%
2024/02/29	21.8	21.89	52	22.00	21.99	-30.2	60,092	-0.05%
2024/02/27	221.8	21.97	12	21.95	21.85	209.8	59,318	0.35%	大買/鉅額交易
2024/02/26	90.6	22.40	7	22.40	22.41	83.6	56,429	0.15%
2024/02/23	32.2	22.54	26	22.51	22.46	6.2	54,038	0.01%
2024/02/22	67.7	22.41	36.8	22.41	22.41	30.9	53,848	0.06%
2024/02/21	187.5	22.30	8	22.34	22.29	179.5	53,557	0.34%	大買/鉅額交易
2024/02/20	43.3	22.34	11	22.36	22.40	32.3	52,401	0.06%
2024/02/19	52.2	22.28	11	22.26	22.30	41.2	52,990	0.08%
2024/02/16	19.1	22.32	17.7	22.30	22.31	1.5	53,492	0.00%
2024/02/15	33.1	22.14	56.1	22.17	22.20	-23	53,201	-0.04%
2024/02/05	18.6	21.84	26	21.78	21.89	-7.4	52,738	-0.01%
2024/02/02	18.8	21.83	5	21.85	21.85	13.8	52,643	0.03%
2024/02/01	50.6	21.67	16	21.69	21.71	34.6	52,571	0.07%
2024/01/31	4.1	21.62	5	21.63	21.63	-0.9	52,529	0.00%
2024/01/30	2	21.68	0.4	21.73	21.70	1.6	52,787	0.00%
2024/01/29	3	21.65	4.7	21.65	21.67	-1.7	53,164	0.00%
2024/01/26	3	21.51	21	21.54	21.52	-18	53,443	-0.03%
2024/01/25	2.1	21.74	11	21.71	21.69	-8.9	53,425	-0.02%
2024/01/24	1.2	21.68	7	21.67	21.64	-5.9	53,842	-0.01%
2024/01/23	1.2	21.62	1.5	21.60	21.63	-0.3	54,586	0.00%
2024/01/22	2.1	21.62	49	21.60	21.64	-46.9	54,701	-0.09%
2024/01/19	11.6	20.98	7.2	21.14	21.26	4.4	54,054	0.01%
2024/01/18	15	20.84	98	20.78	20.83	-83	54,598	-0.15%
2024/01/17	29.7	20.95	3.1	20.97	20.85	26.6	54,380	0.05%
2024/01/16	5.3	21.07	0	0.00	21.07	5.3	53,858	0.01%
2024/01/15	10.1	21.21	3.3	21.23	21.19	6.8	54,182	0.01%
2024/01/12	0.3	21.20	0	0.00	21.19	0.3	55,311	0.00%
2024/01/11	2	21.19	0	0.00	21.21	2	56,247	0.00%
2024/01/10	14.2	21.14	2.5	21.16	21.10	11.7	58,200	0.02%
2024/01/09	27.6	21.31	0	0.00	21.25	27.6	58,538	0.05%
2024/01/08	0.4	21.33	92	21.35	21.27	-91.6	58,774	-0.16%
2024/01/05	6.4	21.21	1	21.24	21.20	5.4	59,075	0.01%
2024/01/04	13.2	21.21	30	21.21	21.21	-16.8	59,067	-0.03%
2024/01/03	34.9	21.25	6	21.30	21.25	28.9	59,627	0.05%
2024/01/02	11	21.63	11.5	21.54	21.56	-0.5	58,687	0.00%
2023/12/29	7	21.80	21	21.83	21.80	-14	58,053	-0.02%
2023/12/28	2.2	21.77	19	21.83	21.77	-16.8	57,848	-0.03%
2023/12/27	0.1	21.75	23	21.73	21.76	-23	57,537	-0.04%
2023/12/26	6.9	21.49	34	21.45	21.50	-27.1	57,227	-0.05%
2023/12/25	1.4	21.35	46	21.36	21.38	-44.6	56,871	-0.08%
2023/12/22	0.1	21.13	11	21.13	21.15	-10.9	56,214	-0.02%
2023/12/21	6	21.00	3	21.02	21.11	3	56,298	0.01%
2023/12/20	1	21.08	112	21.09	21.20	-111	55,903	-0.20%	大賣/鉅額交易
2023/12/19	12.2	20.88	15	20.87	20.94	-2.8	55,338	0.00%
2023/12/18	26.4	21.01	5	21.00	21.04	21.4	56,081	0.04%
2023/12/15	16.4	21.04	74.7	21.09	20.99	-58.3	56,104	-0.10%
2023/12/14	5.5	21.08	29	21.09	21.10	-23.5	55,913	-0.04%
2023/12/13	6.7	20.80	3	20.82	20.83	3.7	55,684	0.01%
2023/12/12	2.1	20.64	0	0.00	20.63	2.1	55,191	0.00%
2023/12/11	2.2	20.60	2	20.60	20.61	0.2	55,341	0.00%
2023/12/08	1.2	20.62	33	20.61	20.60	-31.8	55,535	-0.06%
2023/12/07	24.1	20.51	12	20.50	20.51	12.1	56,133	0.02%
2023/12/06	3	20.54	26.4	20.57	20.55	-23.4	58,681	-0.04%
2023/12/05	26.3	20.44	5.2	20.43	20.46	21.1	58,615	0.04%
2023/12/04	18.1	20.56	20	20.56	20.56	-1.9	58,313	0.00%
2023/12/01	21	20.51	4	20.53	20.51	17	58,426	0.03%
2023/11/30	3.1	20.52	10.8	20.55	20.59	-7.7	58,430	-0.01%
2023/11/29	4.1	20.53	9	20.54	20.54	-4.9	58,689	-0.01%
2023/11/28	1.3	20.39	122	20.40	20.43	-120.7	58,830	-0.21%	大賣/鉅額交易
2023/11/27	15.3	20.36	2.5	20.32	20.32	12.8	59,165	0.02%
2023/11/24	3.4	20.43	0	0.00	20.41	3.4	58,899	0.01%
2023/11/22	13.5	20.51	0	0.00	20.55	13.5	60,072	0.02%
2023/11/21	7.7	20.63	2.1	20.64	20.67	5.6	61,814	0.01%
2023/11/20	8.1	20.30	15	20.35	20.36	-6.9	62,162	-0.01%
2023/11/17	0.6	20.35	21.2	20.35	20.37	-20.6	62,102	-0.03%
2023/11/16	34.9	20.31	4.3	20.32	20.26	30.6	62,350	0.05%
2023/11/15	113.8	20.68	25.9	20.71	20.69	87.9	61,436	0.14%	大買/
2023/11/14	9.3	20.49	49	20.53	20.53	-39.7	61,163	-0.06%
2023/11/13	24.5	20.38	8	20.36	20.36	16.5	61,316	0.03%
2023/11/10	52.3	20.32	9	20.31	20.36	43.3	62,266	0.07%
2023/11/09	13.2	20.42	0	0.00	20.46	13.2	63,360	0.02%
2023/11/08	2.4	20.47	12	20.52	20.47	-9.6	65,205	-0.01%
2023/11/07	5.5	20.17	0	0.00	20.20	5.5	65,317	0.01%
2023/11/06	0.2	20.25	23	20.25	20.25	-22.9	67,245	-0.03%
2023/11/03	16	20.03	23	20.03	20.00	-7.1	67,639	-0.01%
2023/11/02	3.4	19.96	1	19.88	19.96	2.4	68,977	0.00%
2023/11/01	38.3	19.61	30	19.68	19.61	8.3	69,960	0.01%
2023/10/31	109.8	19.63	3.5	19.52	19.50	106.3	72,078	0.15%	大買/鉅額交易
2023/10/30	11.4	19.74	0	0.00	19.73	11.4	75,732	0.01%
2023/10/27	11.4	19.78	0	0.00	19.76	11.4	78,224	0.01%
2023/10/26	30.6	19.64	1	19.66	19.64	29.6	81,869	0.04%
2023/10/25	30.4	19.91	8	19.94	19.90	22.4	82,786	0.03%
2023/10/24	11.6	19.73	0	0.00	19.86	11.6	83,831	0.01%
2023/10/23	25.2	19.73	21	19.69	19.69	4.2	85,107	0.00%
2023/10/20	41.8	19.75	2	19.78	19.85	39.8	86,757	0.05%
2023/10/19	39.4	19.97	32	20.00	20.02	7.4	89,087	0.01%
2023/10/18	50.6	20.07	22	20.02	20.04	28.6	90,472	0.03%
2023/10/17	15.1	20.41	1	20.52	20.36	14.1	89,805	0.02%
2023/10/16	24.2	20.52	0.2	20.55	20.50	24	91,865	0.03%
2023/10/13	46.6	20.63	1	20.60	20.60	45.6	93,872	0.05%
2023/10/12	8.6	20.82	9	20.85	20.89	-0.4	95,193	0.00%
2023/10/11	17.2	20.81	27	20.98	20.72	-9.8	97,784	-0.01%
2023/10/06	8.1	20.72	32	20.72	20.75	-23.9	99,719	-0.02%
2023/10/05	12.2	20.60	1	20.62	20.64	11.2	101,408	0.01%
2023/10/04	19.5	20.38	11	20.44	20.44	8.5	102,441	0.01%
2023/10/03	19.3	20.67	0.1	20.71	20.63	19.1	102,564	0.02%
2023/10/02	14	20.72	6	20.78	20.76	8	103,219	0.01%
2023/09/28	3.2	20.36	0	0.00	20.38	3.2	103,588	0.00%
2023/09/27	4.4	20.24	6	20.30	20.30	-1.7	103,952	0.00%
2023/09/26	7.6	20.32	0	0.00	20.26	7.6	104,943	0.01%
2023/09/25	54	20.40	5.6	20.43	20.44	48.4	105,399	0.05%
2023/09/22	9.6	20.18	0	0.00	20.33	9.6	105,453	0.01%
2023/09/21	50	20.23	1	20.25	20.23	49	105,452	0.05%
2023/09/20	8.6	20.46	2	20.53	20.44	6.6	104,603	0.01%
2023/09/19	10.3	20.53	2	20.58	20.48	8.3	105,122	0.01%
2023/09/18	22.7	20.61	34	20.61	20.59	-11.3	105,125	-0.01%
2023/09/15	19.6	20.84	13.2	20.85	20.85	6.4	104,926	0.01%
2023/09/14	2.8	20.71	13	20.71	20.81	-10.2	105,598	-0.01%
2023/09/13	10.9	20.41	35.3	20.43	20.45	-24.4	105,914	-0.02%
2023/09/12	45.6	20.42	6	20.40	20.41	39.6	106,499	0.04%
2023/09/11	129.6	20.49	41	20.55	20.45	88.6	106,762	0.08%	大買/
2023/09/08	14.3	20.89	6	20.94	20.93	8.3	104,815	0.01%
2023/09/07	3.7	20.98	44	20.96	20.94	-40.3	106,022	-0.04%
2023/09/06	6.1	21.02	8.8	21.04	21.04	-2.7	106,892	0.00%
2023/09/05	10.5	20.91	38.4	20.92	20.95	-27.9	107,210	-0.03%
2023/09/04	27.3	20.84	3	20.87	20.94	24.3	107,713	0.02%
2023/09/01	36.1	20.93	53	20.93	20.88	-16.9	107,608	-0.02%
2023/08/31	9.1	20.95	41	20.88	20.97	-31.9	107,678	-0.03%
2023/08/30	7.2	21.05	18.5	21.04	21.01	-11.3	107,760	-0.01%
2023/08/29	6.7	20.84	18.5	20.87	20.95	-11.8	108,902	-0.01%
2023/08/28	47	20.86	4.2	20.89	20.83	42.8	108,852	0.04%
2023/08/25	63.5	21.04	10	21.07	20.98	53.5	107,836	0.05%
2023/08/24	30.2	21.35	61.5	21.56	21.38	-31.3	106,245	-0.03%
2023/08/23	5.1	21.13	14	21.24	21.28	-8.9	105,445	-0.01%
2023/08/22	7.2	21.15	5	21.20	21.12	2.2	105,775	0.00%
2023/08/21	82.7	21.10	3.6	21.10	21.06	79.1	105,763	0.07%
2023/08/18	57.4	21.08	24.1	21.17	21.05	33.3	105,978	0.03%
2023/08/17	34.2	21.27	4	21.31	21.32	30.2	104,941	0.03%
2023/08/16	60.2	21.03	196.2	20.99	21.27	-136.1	104,613	-0.13%	大賣/鉅額交易
2023/08/15	82.6	21.44	125	21.43	21.43	-42.4	104,268	-0.04%	大賣/
2023/08/14	118	21.12	90	21.17	21.05	28	103,484	0.03%	大買/
2023/08/11	77.1	21.24	51	21.18	21.22	26.1	102,700	0.03%
2023/08/10	204.3	21.06	102	21.22	21.09	102.3	103,269	0.10%	大買/大賣/鉅額交易
2023/08/09	14.6	21.50	6	21.54	21.50	8.6	102,512	0.01%
2023/08/08	49.1	21.59	15	21.69	21.61	34.1	102,239	0.03%
2023/08/07	87.2	21.40	100	21.38	21.76	-12.8	101,008	-0.01%
2023/08/04	93.3	21.08	33.8	21.09	21.15	59.5	100,501	0.06%
2023/08/02	148.9	21.45	498	21.27	21.17	-349.1	98,067	-0.36%	大買/大賣/鉅額交易
2023/08/01	78.1	21.75	52	21.73	21.87	26.1	94,273	0.03%
2023/07/31	60.1	22.19	66	22.03	21.86	-5.9	92,245	-0.01%
2023/07/28	38	22.13	29	22.33	22.45	9	89,189	0.01%
2023/07/27	14	22.24	42	22.35	22.18	-28	88,457	-0.03%
2023/07/26	30.3	22.11	14	22.23	22.20	16.3	87,575	0.02%
2023/07/25	38.6	22.43	18	22.33	22.20	20.6	86,071	0.02%
2023/07/24	23	21.93	51.6	21.98	22.13	-28.6	83,638	-0.03%
2023/07/21	4	21.24	77	21.30	21.61	-73	80,371	-0.09%
2023/07/20	6.4	21.12	38.2	21.10	21.19	-31.8	79,121	-0.04%
2023/07/19	103.9	21.21	62.5	21.33	20.96	41.4	77,879	0.05%	大買/
2023/07/18	72.8	21.47	48.1	21.38	21.43	24.7	75,627	0.03%
2023/07/17	39.6	21.20	72.1	21.20	21.28	-32.5	73,751	-0.04%
2023/07/14	8	20.90	58	20.85	21.01	-50	72,122	-0.07%
2023/07/13	231.2	20.75	307	20.69	20.53	-75.8	69,620	-0.11%	大買/大賣/
2023/07/12	187.8	20.17	81.6	20.04	20.19	106.2	67,284	0.16%	大買/鉅額交易
2023/07/11	3	19.72	90	19.77	19.80	-87	65,736	-0.13%
2023/07/10	6.6	19.37	23.2	19.37	19.31	-16.6	64,956	-0.03%
2023/07/07	59.2	19.31	36	19.32	19.31	23.2	64,850	0.04%
2023/07/06	40.6	19.54	23	19.62	19.49	17.6	64,444	0.03%
2023/07/05	10	19.68	20	19.74	19.69	-10	63,818	-0.02%
2023/07/04	21	19.67	37	19.70	19.76	-16	63,539	-0.03%
2023/07/03	5	19.54	23.1	19.51	19.52	-18.1	63,065	-0.03%
2023/06/30	2.4	19.16	5	19.22	19.25	-2.7	63,107	0.00%
2023/06/29	6.1	19.20	14	19.17	19.20	-7.9	63,329	-0.01%
2023/06/28	15	19.12	5	19.09	19.10	10	63,102	0.02%
2023/06/27	39.8	19.11	28	19.07	19.03	11.8	63,039	0.02%
2023/06/26	23	19.24	15	19.17	19.28	8	62,544	0.01%
2023/06/21	4.1	19.29	17	19.24	19.35	-12.9	62,882	-0.02%
2023/06/20	44.8	19.16	124	19.13	19.13	-79.2	63,242	-0.13%	大賣/
2023/06/19	22.1	19.25	10	19.27	19.28	12.1	62,750	0.02%
2023/06/16	28.1	19.37	37	19.44	19.36	-8.9	62,026	-0.01%
2023/06/15	7.3	19.36	47	19.36	19.41	-39.7	61,894	-0.06%
2023/06/14	87	19.19	25	19.15	19.20	62	61,308	0.10%
2023/06/13	11.1	19.11	32	19.14	19.15	-20.9	62,645	-0.03%
2023/06/12	131.4	19.05	75	19.05	18.96	56.4	62,474	0.09%	大買/
2023/06/09	1	18.96	57	18.96	18.97	-56	64,951	-0.09%
2023/06/08	45.6	18.72	23.2	18.73	18.70	22.4	67,082	0.03%
2023/06/07	15.1	18.76	34	18.77	18.78	-18.9	68,722	-0.03%
2023/06/06	14.3	18.64	10.1	18.63	18.65	4.2	69,233	0.01%
2023/06/05	95.6	18.65	29.9	18.66	18.62	65.7	69,232	0.09%
2023/06/02	21	18.60	296	18.56	18.58	-275	69,146	-0.40%	大賣/鉅額交易
2023/06/01	17.1	18.23	20	18.24	18.25	-2.9	68,697	0.00%
2023/05/31	11.1	18.31	0	0.00	18.31	11.1	68,593	0.02%
2023/05/30	27.5	18.31	15.4	18.35	18.34	12.1	70,039	0.02%
2023/05/29	47.1	18.36	198	18.35	18.36	-150.9	70,842	-0.21%	大賣/鉅額交易
2023/05/26	23	18.14	14.1	18.18	18.17	8.9	70,627	0.01%
2023/05/25	1	18.00	5.1	18.01	18.05	-4.1	70,488	-0.01%
2023/05/24	26.1	17.94	12.2	17.94	17.98	13.9	71,588	0.02%
2023/05/23	11.8	17.99	39	18.00	18.01	-27.2	71,211	-0.04%
2023/05/22	15	18.05	26.8	18.04	18.02	-11.8	71,164	-0.02%
2023/05/19	2	18.01	15	17.99	18.02	-13	71,720	-0.02%
2023/05/18	5	17.91	17	17.91	17.94	-12	72,208	-0.02%
2023/05/17	290.2	17.82	19	17.85	17.84	271.2	74,175	0.37%	大買/鉅額交易
2023/05/16	2.2	17.94	1	17.93	17.97	1.2	73,904	0.00%
2023/05/15	41	17.78	29	17.82	17.83	12	74,245	0.02%
2023/05/12	36.1	17.74	4.4	17.78	17.79	31.7	74,337	0.04%
2023/05/11	37	17.76	7	17.78	17.75	30	74,476	0.04%
2023/05/10	77.5	17.74	41	17.80	17.75	36.5	74,467	0.05%
2023/05/09	29.2	17.77	4	17.74	17.78	25.2	74,368	0.03%
2023/05/08	27	17.76	62	17.77	17.75	-35	75,677	-0.05%
2023/05/05	41	17.71	1	17.75	17.68	40	75,867	0.05%
2023/05/04	10.3	17.69	3	17.72	17.73	7.3	76,162	0.01%
2023/05/03	26	17.68	2	17.69	17.69	24	75,792	0.03%
2023/05/02	2	17.67	150	17.67	17.68	-148	75,371	-0.20%	大賣/鉅額交易
2023/04/28	7	17.56	10	17.57	17.56	-3	76,064	0.00%
2023/04/27	2.2	17.40	0	0.00	17.45	2.2	76,001	0.00%
2023/04/26	44.3	17.32	35	17.32	17.38	9.3	76,256	0.01%
2023/04/25	55.4	17.38	0	0.00	17.33	55.4	75,959	0.07%
2023/04/24	8	17.51	5	17.52	17.51	3	74,972	0.00%
2023/04/21	22.1	17.50	12	17.47	17.47	10.1	74,862	0.01%
2023/04/20	13.5	17.53	10	17.52	17.52	3.5	74,775	0.00%
2023/04/19	67.5	17.63	5	17.62	17.61	62.5	75,044	0.08%
2023/04/18	6.2	17.61	2	17.61	17.62	4.2	74,883	0.01%
2023/04/17	106	17.62	2	17.62	17.63	104	74,644	0.14%	大買/鉅額交易
2023/04/14	24.1	17.58	20.4	17.60	17.61	3.7	74,326	0.01%
2023/04/13	8.1	17.59	0	0.00	17.57	8.1	74,382	0.01%
2023/04/12	10	17.58	20	17.58	17.59	-10	73,986	-0.01%
2023/04/11	7.4	17.49	2	17.51	17.50	5.4	74,245	0.01%
2023/04/10	14.5	17.38	6	17.38	17.40	8.5	74,117	0.01%
2023/04/07	6.1	17.37	1	17.39	17.36	5.1	73,756	0.01%
2023/04/06	9.9	17.27	1.5	17.27	17.35	8.4	73,523	0.01%
2023/03/31	0.3	17.38	9.5	17.37	17.34	-9.2	73,095	-0.01%
2023/03/30	0.1	17.25	97	17.25	17.25	-96.9	72,293	-0.13%
2023/03/29	0.6	17.20	7	17.20	17.20	-6.4	72,695	-0.01%
2023/03/28	19.7	17.18	17	17.18	17.16	2.7	74,173	0.00%
2023/03/27	20.1	17.22	30	17.21	17.22	-9.9	74,295	-0.01%
2023/03/24	10.1	17.22	52.3	17.23	17.22	-42.2	74,949	-0.06%
2023/03/23	4	17.18	35	17.16	17.17	-31	74,122	-0.04%
2023/03/22	9.7	17.10	21	17.09	17.10	-11.3	73,012	-0.02%
2023/03/21	12.2	16.95	5.5	16.94	16.93	6.7	72,917	0.01%
2023/03/20	48	16.86	0	0.00	16.86	48	73,064	0.07%
2023/03/17	8.1	16.87	0	0.00	16.92	8.1	72,132	0.01%
2023/03/16	100	16.76	19	16.77	16.76	81	72,059	0.11%
2023/03/15	42.8	16.88	0	0.00	16.85	42.8	70,169	0.06%
2023/03/14	129.6	16.87	12	16.89	16.85	117.6	69,822	0.17%	大買/鉅額交易
2023/03/13	138.5	16.95	2	16.99	16.98	136.5	66,500	0.21%	大買/鉅額交易
2023/03/10	85.9	17.06	2	17.10	17.05	83.9	63,708	0.13%
2023/03/09	26.6	17.25	24.4	17.26	17.21	2.2	61,741	0.00%
2023/03/08	6	17.26	41	17.28	17.31	-35	61,115	-0.06%
2023/03/07	34.3	17.33	89	17.28	17.31	-54.7	60,686	-0.09%
2023/03/06	0.1	17.27	42	17.24	17.23	-41.9	60,642	-0.07%
2023/03/03	1.5	17.12	5	17.13	17.13	-3.5	59,852	-0.01%
2023/03/02	46.6	16.99	1	17.09	17.08	45.6	59,783	0.08%
2023/03/01	41.6	17.04	37	17.05	17.03	4.6	58,102	0.01%
2023/02/24	13.2	17.14	1	17.20	17.10	12.2	56,934	0.02%
2023/02/23	0.1	17.16	4	17.16	17.17	-3.9	56,679	-0.01%
2023/02/22	110.4	17.04	23.9	16.98	17.06	86.5	56,603	0.15%	大買/
2023/02/21	110.3	17.13	23.1	17.12	17.12	87.2	55,340	0.16%	大買/
2023/02/20	8	17.08	11	17.12	17.13	-3	56,100	-0.01%
2023/02/17	81	17.01	2	17.00	17.04	79	56,554	0.14%
2023/02/16	63.5	17.01	40	17.00	17.03	23.5	56,218	0.04%
2023/02/15	60.4	17.19	2	17.23	17.16	58.4	54,812	0.11%
2023/02/14	48.9	17.24	25	17.23	17.24	23.9	52,192	0.05%
2023/02/13	42.3	17.04	0	0.00	17.12	42.3	51,160	0.08%
2023/02/10	23.6	17.07	1	17.11	17.06	22.6	49,913	0.05%
2023/02/09	14.4	17.11	0.2	17.13	17.11	14.2	48,562	0.03%
2023/02/08	8.5	17.15	20	17.16	17.15	-11.5	47,997	-0.02%
2023/02/07	5.3	17.06	0	0.00	17.06	5.3	47,844	0.01%
2023/02/06	86.5	17.07	2	17.06	17.05	84.5	47,623	0.18%
2023/02/03	64.6	17.09	0	0.00	17.10	64.6	45,948	0.14%
2023/02/02	16.1	17.07	1	17.12	17.12	15.1	45,064	0.03%
2023/02/01	24.3	16.93	6	16.93	17.00	18.3	44,010	0.04%
2023/01/31	31.6	16.95	12.1	16.96	16.88	19.5	43,618	0.04%
2023/01/30	29.1	16.94	34	16.99	17.01	-4.9	42,922	-0.01%
2023/01/17	18.2	16.70	16	16.72	16.72	2.2	42,236	0.01%
2023/01/16	1	16.71	6	16.71	16.70	-5	42,318	-0.01%
2023/01/13	10	16.68	0	0.00	16.62	10	42,107	0.02%
2023/01/12	6.5	16.61	0	0.00	16.59	6.5	42,608	0.02%
2023/01/11	6	16.65	0	0.00	16.67	6	42,633	0.01%
2023/01/10	4.4	16.65	16	16.63	16.68	-11.6	43,010	-0.03%
2023/01/09	9.8	16.59	42	16.62	16.66	-32.2	43,781	-0.07%
2023/01/06	4.4	16.40	11	16.38	16.41	-6.6	43,357	-0.02%
2023/01/05	3.5	16.31	0	0.00	16.32	3.5	44,516	0.01%
2023/01/04	2.2	16.22	2	16.25	16.23	0.2	44,938	0.00%
2023/01/03	18.7	16.11	5	16.08	16.18	13.7	46,894	0.03%
2022/12/30	2.2	16.19	5	16.20	16.17	-2.8	46,715	-0.01%
2022/12/29	14.1	16.09	35	16.08	16.09	-20.9	47,060	-0.04%
2022/12/28	27.1	16.16	0	0.00	16.17	27.1	46,847	0.06%
2022/12/27	6.1	16.30	0	0.00	16.27	6.1	46,762	0.01%
2022/12/26	0.1	16.24	30	16.24	16.23	-29.9	47,997	-0.06%
2022/12/23	0.3	16.21	6	16.20	16.19	-5.7	49,007	-0.01%
2022/12/22	1.1	16.23	5	16.20	16.27	-3.9	49,761	-0.01%
2022/12/21	23.3	16.08	0	0.00	16.07	23.3	51,120	0.05%
2022/12/20	39.1	16.15	8	16.20	16.10	31.1	50,956	0.06%
2022/12/19	3.3	16.22	0	0.00	16.25	3.3	51,408	0.01%
2022/12/16	28.2	16.26	0	0.00	16.31	28.2	51,751	0.05%
2022/12/15	1.4	16.41	0	0.00	16.44	1.4	51,941	0.00%
2022/12/14	7	16.45	2.5	16.46	16.46	4.5	52,811	0.01%
2022/12/13	20.2	16.34	0	0.00	16.29	20.2	52,761	0.04%
2022/12/12	16.3	16.32	0	0.00	16.42	16.3	52,514	0.03%
2022/12/09	12.1	16.38	2.1	16.40	16.41	10	52,923	0.02%
2022/12/08	15.2	16.33	8	16.32	16.32	7.2	52,929	0.01%
2022/12/07	10.1	16.42	0	0.00	16.40	10.1	52,985	0.02%
2022/12/06	37.3	16.56	29	16.56	16.45	8.3	52,774	0.02%
2022/12/05	4.7	16.68	0	0.00	16.67	4.7	52,091	0.01%
2022/12/02	22.3	16.63	0	0.00	16.61	22.3	52,000	0.04%
2022/12/01	26	16.74	3	16.69	16.68	23	52,957	0.04%
2022/11/30	1.8	16.61	8	16.61	16.65	-6.2	52,697	-0.01%
2022/11/29	0.8	16.38	1	16.39	16.46	-0.2	52,677	0.00%
2022/11/28	1	16.35	7.3	16.36	16.34	-6.3	53,545	-0.01%
2022/11/25	8	16.38	38	16.40	16.40	-30	55,034	-0.05%
2022/11/24	12.3	16.36	11	16.36	16.35	1.3	55,149	0.00%
2022/11/23	26	16.29	0	0.00	16.28	26	55,432	0.05%
2022/11/22	17.7	16.08	9	16.09	16.10	8.7	57,237	0.02%
2022/11/21	19.3	16.15	3	16.15	16.15	16.3	57,126	0.03%
2022/11/18	27.2	16.32	15	16.32	16.25	12.2	56,848	0.02%
2022/11/17	17.4	16.32	1.7	16.37	16.37	15.7	56,802	0.03%
2022/11/16	50.4	16.49	3	16.55	16.42	47.4	57,527	0.08%
2022/11/15	37.6	16.73	6	16.73	16.77	31.6	56,857	0.06%
2022/11/14	43.2	16.71	30.6	16.69	16.74	12.6	56,116	0.02%
2022/11/11	9.2	16.42	75	16.47	16.48	-65.8	55,526	-0.12%
2022/11/10	15.2	16.17	1	16.17	16.17	14.2	55,302	0.03%
2022/11/09	13.3	16.25	21	16.26	16.26	-7.8	56,147	-0.01%
2022/11/08	5	16.13	3.3	16.16	16.15	1.7	57,229	0.00%
2022/11/07	22.9	16.02	1	16.03	16.05	21.9	57,268	0.04%
2022/11/04	11.2	15.73	0	0.00	15.84	11.2	57,305	0.02%
2022/11/03	1.6	15.75	8	15.69	15.78	-6.4	57,512	-0.01%
2022/11/02	10.5	15.79	11	15.82	15.82	-0.5	57,381	0.00%
2022/11/01	14.5	15.77	4	15.81	15.79	10.5	57,126	0.02%
2022/10/31	10.1	15.69	1	15.72	15.70	9.1	57,255	0.02%
2022/10/28	2.4	15.63	8	15.59	15.60	-5.6	57,678	-0.01%
2022/10/27	8.2	15.68	2	15.66	15.64	6.2	58,048	0.01%
2022/10/26	1.9	15.53	13	15.53	15.58	-11.1	58,896	-0.02%
2022/10/25	9.7	15.42	0	0.00	15.44	9.7	58,979	0.02%
2022/10/24	1.4	15.60	0	0.00	15.49	1.4	58,772	0.00%
2022/10/21	2.4	15.53	0	0.00	15.50	2.4	58,770	0.00%
2022/10/20	16.1	15.41	0	0.00	15.51	16.1	58,559	0.03%
2022/10/19	20.6	15.63	16	15.63	15.60	4.6	58,023	0.01%
2022/10/18	24.3	15.65	3	15.67	15.61	21.3	57,838	0.04%
2022/10/17	42.9	15.52	15	15.51	15.58	27.9	57,536	0.05%
2022/10/14	11.3	15.79	0	0.00	15.70	11.3	56,498	0.02%
2022/10/13	50.3	15.69	4	15.80	15.63	46.3	56,457	0.08%
2022/10/12	29.2	15.81	2	15.90	15.86	27.2	55,164	0.05%
2022/10/11	75.9	15.80	0	0.00	15.78	75.9	54,860	0.14%
2022/10/07	6.3	16.09	1.2	16.10	16.07	5.1	53,367	0.01%
2022/10/06	1.1	16.19	0.8	16.25	16.18	0.4	53,618	0.00%
2022/10/05	24	16.22	6	16.24	16.21	18	53,525	0.03%
2022/10/04	8	16.06	0	0.00	16.08	8	54,004	0.01%
2022/10/03	45.7	15.88	0	0.00	15.87	45.7	53,709	0.09%
2022/09/30	50.5	16.00	7	16.01	16.04	43.5	52,838	0.08%
2022/09/29	43.8	16.10	8	16.08	16.11	35.8	52,192	0.07%
2022/09/28	36	16.08	25.1	16.10	16.05	11	52,025	0.02%
2022/09/27	27.7	16.30	0.2	16.28	16.27	27.4	50,964	0.05%
2022/09/26	93.3	16.31	0	0.00	16.29	93.3	50,843	0.18%
2022/09/23	36.2	16.57	0	0.00	16.56	36.2	49,887	0.07%
2022/09/22	36.8	16.58	21	16.64	16.62	15.8	50,456	0.03%
2022/09/21	39.5	16.82	0	0.00	16.80	39.5	49,184	0.08%
2022/09/20	47	16.89	0	0.00	16.92	47	48,356	0.10%
2022/09/19	7.5	16.88	0	0.00	16.88	7.5	48,513	0.02%
2022/09/16	102.1	16.90	1	16.94	16.90	101.1	48,259	0.21%	大買/鉅額交易
2022/09/15	1.1	17.08	0	0.00	17.06	1.1	47,772	0.00%
2022/09/14	18.4	16.98	10	16.88	16.96	8.4	48,085	0.02%
2022/09/13	1.1	17.18	8	17.18	17.18	-6.9	47,657	-0.01%
2022/09/12	2.1	17.04	9	17.11	17.10	-6.9	48,612	-0.01%
2022/09/08	2.1	16.86	0	0.00	16.94	2.1	49,556	0.00%
2022/09/07	31.2	16.71	0	0.00	16.69	31.2	49,606	0.06%
2022/09/06	31	16.85	21.2	16.87	16.84	9.8	48,436	0.02%
2022/09/05	4.1	16.84	2	16.81	16.84	2.1	48,561	0.00%
2022/09/02	29.3	16.81	0	0.00	16.80	29.3	49,377	0.06%
2022/09/01	51.6	16.84	0	0.00	16.85	51.6	48,641	0.11%
2022/08/31	4.4	16.96	1.3	16.95	17.03	3.1	46,823	0.01%
2022/08/30	18.6	16.94	5	16.96	16.98	13.6	46,372	0.03%
2022/08/29	105.9	16.91	0	0.00	16.91	105.9	45,994	0.23%	大買/鉅額交易
2022/08/26	5.2	17.17	0	0.00	17.15	5.2	44,277	0.01%
2022/08/25	6.2	17.07	5	17.09	17.07	1.2	44,155	0.00%
2022/08/24	37.1	17.02	0	0.00	17.00	37.1	44,302	0.08%
2022/08/23	52.8	17.07	0	0.00	17.03	52.8	43,977	0.12%
2022/08/22	17	17.14	0	0.00	17.17	17	42,985	0.04%
2022/08/19	15.2	17.17	1	17.19	17.17	14.2	42,589	0.03%
2022/08/18	2.1	17.13	0	0.00	17.15	2.1	42,500	0.00%
2022/08/17	15.1	17.12	1	17.12	17.11	14.1	42,243	0.03%
2022/08/16	29.7	17.09	0	0.00	17.12	29.7	42,310	0.07%
2022/08/15	28.5	17.36	9	17.32	17.33	19.5	41,455	0.05%
2022/08/12	9.1	17.30	0	0.00	17.32	9.1	40,079	0.02%
2022/08/11	2.2	17.29	10	17.30	17.29	-7.9	40,206	-0.02%
2022/08/10	30.1	17.12	12	17.11	17.10	18.1	40,635	0.04%
2022/08/09	7	17.16	0	0.00	17.15	7	41,131	0.02%
2022/08/08	37.6	17.01	2.2	16.99	17.05	35.4	41,899	0.08%
2022/08/05	11.4	16.97	1	16.96	16.97	10.4	41,922	0.02%
2022/08/04	12.6	16.73	0	0.00	16.77	12.6	43,228	0.03%
2022/08/03	10.1	16.75	8.5	16.77	16.75	1.6	43,236	0.00%
2022/08/02	45.3	16.80	2	16.80	16.79	43.3	43,362	0.10%
2022/08/01	7.2	16.92	3	16.93	16.94	4.2	44,159	0.01%
2022/07/29	7.5	16.91	0	0.00	16.90	7.5	45,143	0.02%
2022/07/28	20.2	16.83	7	16.81	16.81	13.2	45,198	0.03%
2022/07/27	5.1	16.71	7	16.68	16.74	-1.9	45,299	0.00%
2022/07/26	10.5	16.67	2	16.65	16.64	8.5	45,422	0.02%
2022/07/25	1.7	16.55	0.5	16.68	16.70	1.2	45,437	0.00%
2022/07/22	6.1	16.53	2.2	16.56	16.58	3.9	45,506	0.01%
2022/07/21	1	16.49	0.3	16.46	16.56	0.7	46,150	0.00%
2022/07/20	9	16.47	4	16.43	16.42	5	46,168	0.01%
2022/07/19	1.5	16.27	18	16.32	16.31	-16.6	46,769	-0.04%
2022/07/18	10.5	16.16	2	16.23	16.31	8.5	46,997	0.02%
2022/07/15	29.1	16.19	0	0.00	16.18	29.1	46,819	0.06%
2022/07/14	2.1	16.35	5	16.35	16.34	-3	46,458	-0.01%
2022/07/13	0.3	16.30	0	0.00	16.31	0.3	45,986	0.00%
2022/07/12	27	15.95	11.5	15.96	15.97	15.5	46,478	0.03%
2022/07/11	0.1	16.21	1.5	16.22	16.20	-1.4	45,909	0.00%
2022/07/08	9.2	16.29	0	0.00	16.26	9.2	45,973	0.02%
2022/07/07	2.1	16.10	0	0.00	16.21	2.1	45,573	0.00%
2022/07/06	22.1	16.15	2	16.21	16.06	20.1	45,489	0.04%
2022/07/05	22.2	16.39	0	0.00	16.40	22.2	45,034	0.05%
2022/07/04	21.1	16.34	0	0.00	16.35	21.1	44,589	0.05%
2022/07/01	17.9	16.49	9.1	16.54	16.39	8.8	44,375	0.02%
2022/06/30	34.3	16.74	14	16.73	16.66	20.3	43,361	0.05%
2022/06/29	10	17.01	0	0.00	17.02	10	41,993	0.02%
2022/06/28	5.1	17.09	3.2	17.15	17.11	1.9	41,812	0.00%
2022/06/27	3	17.24	3	17.25	17.21	0	41,684	0.00%
2022/06/24	2	17.10	1	17.03	17.06	1	41,470	0.00%
2022/06/23	3.4	16.96	0	0.00	16.96	3.4	41,592	0.01%
2022/06/22	13	16.98	0	0.00	16.95	13	41,236	0.03%
2022/06/21	11.5	16.99	1	17.09	17.18	10.5	40,750	0.03%
2022/06/20	55.1	16.96	11	16.83	16.82	44.1	40,604	0.11%
2022/06/17	67.3	17.04	0	0.00	17.08	67.3	39,495	0.17%
2022/06/16	18.4	17.35	12	17.41	17.25	6.4	38,300	0.02%
2022/06/15	13.2	17.34	0	0.00	17.32	13.2	38,017	0.03%
2022/06/14	32.1	17.28	7	17.33	17.35	25.1	38,172	0.07%
2022/06/13	59.1	17.31	2	17.34	17.34	57.1	37,806	0.15%
2022/06/10	11.3	17.63	4	17.62	17.61	7.3	36,944	0.02%
2022/06/09	13.5	17.71	0	0.00	17.70	13.5	36,726	0.04%
2022/06/08	1	17.80	0	0.00	17.80	1	36,658	0.00%
2022/06/07	3.2	17.73	0	0.00	17.71	3.2	36,895	0.01%
2022/06/06	4	17.78	0	0.00	17.80	4	37,022	0.01%
2022/06/02	4.2	17.84	0	0.00	17.82	4.2	38,274	0.01%
2022/06/01	18.2	17.95	0	0.00	17.90	18.2	39,879	0.05%
2022/05/31	2.1	17.71	0	0.00	17.87	2.1	39,933	0.01%
2022/05/30	25.2	17.82	0	0.00	17.86	25.2	39,659	0.06%
2022/05/27	2.2	17.61	10.2	17.57	17.60	-8	39,552	-0.02%
2022/05/26	30.3	17.50	0.2	17.52	17.42	30.1	39,689	0.08%
2022/05/25	1.2	17.36	1.2	17.48	17.48	0	40,510	0.00%
2022/05/24	20.8	17.43	0	0.00	17.38	20.8	42,168	0.05%
2022/05/23	11	17.51	0	0.00	17.50	11	42,350	0.03%
2022/05/20	1.1	17.61	0	0.00	17.59	1.1	43,713	0.00%
2022/05/19	48.3	17.51	3	17.53	17.53	45.3	45,101	0.10%
2022/05/18	51.1	17.64	0	0.00	17.74	51.1	45,355	0.11%
2022/05/17	87.1	17.91	2	17.89	17.89	85.1	44,828	0.19%
2022/05/16	44.3	17.87	0	0.00	17.90	44.3	44,078	0.10%
2022/05/13	42	17.90	0	0.00	17.90	42	43,652	0.10%
2022/05/12	86.1	17.98	67	17.96	17.83	19.1	44,040	0.04%
2022/05/11	86.9	18.21	1	18.20	18.18	85.9	42,662	0.20%
2022/05/10	72.1	18.23	12	18.21	18.34	60.1	42,252	0.14%
2022/05/09	96.5	18.44	5	18.40	18.34	91.5	41,772	0.22%
2022/05/05	9	18.90	9	18.90	18.87	0	39,071	0.00%
2022/05/04	14	18.79	0	0.00	18.83	14	38,686	0.04%
2022/05/03	103.1	18.74	0	0.00	18.75	103.1	38,567	0.27%	大買/鉅額交易
2022/04/29	6.1	18.77	0	0.00	18.82	6.1	38,500	0.02%
2022/04/28	6.3	18.60	0	0.00	18.67	6.3	38,571	0.02%
2022/04/27	23.3	18.61	0	0.00	18.60	23.3	38,232	0.06%
2022/04/26	5	18.81	0	0.00	18.80	5	37,397	0.01%
2022/04/25	69.5	18.71	0	0.00	18.75	69.5	37,188	0.19%
2022/04/22	10.3	18.83	0	0.00	19.00	10.3	36,155	0.03%
2022/04/21	2	18.97	0	0.00	18.97	2	35,905	0.01%
2022/04/20	63.1	18.90	2	18.89	18.97	61.1	35,793	0.17%
2022/04/19	3	18.96	1	18.97	18.95	2	35,545	0.01%
2022/04/18	42.2	18.89	0	0.00	18.92	42.2	35,384	0.12%
2022/04/15	104.2	19.03	1	19.06	19.03	103.2	34,493	0.30%	大買/鉅額交易
2022/04/14	63.4	19.15	1	19.16	19.12	62.4	34,117	0.18%
2022/04/13	2.1	19.20	0	0.00	19.27	2.1	33,898	0.01%
2022/04/12	10.3	19.12	1	19.15	19.11	9.3	33,809	0.03%
2022/04/11	16.3	19.20	0	0.00	19.20	16.3	33,427	0.05%
2022/04/08	4.3	19.26	0	0.00	19.32	4.3	33,094	0.01%
2022/04/07	21.3	19.27	0	0.00	19.23	21.3	32,984	0.06%
2022/04/06	1	19.39	2	19.35	19.40	-1	32,539	0.00%
2022/04/01	6.2	19.30	2	19.32	19.34	4.2	32,283	0.01%
2022/03/31	4	19.35	0	0.00	19.35	4	32,128	0.01%
2022/03/30	4	19.35	3	19.38	19.37	1	31,949	0.00%
2022/03/29	1.1	19.31	0	0.00	19.26	1.1	31,847	0.00%
2022/03/28	11	19.18	0	0.00	19.31	11	31,711	0.03%
2022/03/25	3.7	19.30	0	0.00	19.32	3.7	31,312	0.01%
2022/03/24	2.1	19.32	2	19.38	19.38	0.1	31,276	0.00%
2022/03/23	6.1	19.38	0	0.00	19.39	6.1	31,195	0.02%
2022/03/22	1	19.23	0	0.00	19.29	1	31,026	0.00%
2022/03/21	5.1	19.29	0	0.00	19.26	5.1	30,894	0.02%
2022/03/18	2.1	19.20	3	19.22	19.23	-0.9	30,851	0.00%
2022/03/17	2.1	19.11	0	0.00	19.23	2.1	30,761	0.01%
2022/03/16	1	18.95	0	0.00	18.99	1	30,480	0.00%
2022/03/15	243.6	18.84	0	0.00	18.85	243.6	30,329	0.80%	大買/鉅額交易
2022/03/14	66	18.90	2	18.91	19.00	64	30,019	0.21%
2022/03/11	5.1	18.89	0	0.00	18.88	5.1	29,881	0.02%
2022/03/10	103.5	18.96	0	0.00	18.96	103.5	29,674	0.35%	大買/鉅額交易
2022/03/09	6.2	18.63	7	18.64	18.63	-0.8	29,333	0.00%
2022/03/08	90.1	18.57	81	18.51	18.49	9.1	28,882	0.03%
2022/03/07	94.1	18.83	1	18.79	18.80	93.1	27,233	0.34%
2022/03/04	29	19.19	1	19.19	19.19	28	25,393	0.11%
2022/03/03	4.1	19.35	0	0.00	19.34	4.1	25,152	0.02%
2022/03/02	0.1	19.31	3	19.20	19.29	-2.9	25,437	-0.01%
2022/03/01	3	19.26	0	0.00	19.29	3	25,181	0.01%
2022/02/25	72.2	18.99	1	19.03	19.02	71.2	24,833	0.29%
2022/02/24	89	19.11	3	19.15	19.01	86	23,723	0.36%
2022/02/23	41.2	19.31	12	19.34	19.34	29.2	21,859	0.13%
2022/02/22	193.1	19.39	7	19.39	19.36	186.1	21,094	0.88%	大買/鉅額交易
2022/02/21	43.1	19.70	17	19.70	19.75	26.1	19,327	0.13%
2022/02/18	33.1	19.60	0	0.00	19.70	33.1	17,936	0.18%
2022/02/17	1.2	19.57	1	19.64	19.62	0.2	17,661	0.00%
2022/02/16	12.1	19.51	3.5	19.52	19.52	8.6	17,699	0.05%
2022/02/15	23.9	19.48	0	0.00	19.44	23.9	17,387	0.14%
2022/02/14	63	19.43	0	0.00	19.48	63	16,644	0.38%
2022/02/11	28	19.56	2	19.56	19.62	26	15,759	0.16%
2022/02/10	4	19.55	40	19.57	19.65	-36	15,558	-0.23%
2022/02/09	23	19.54	0	0.00	19.60	23	15,369	0.15%
2022/02/08	18.5	19.42	0	0.00	19.48	18.5	15,125	0.12%
2022/02/07	21	19.25	5	19.15	19.29	16	14,892	0.11%
2022/01/26	4	19.01	0	0.00	19.01	4	14,718	0.03%
2022/01/25	32	18.95	6.3	18.95	18.96	25.7	14,801	0.17%
2022/01/24	5	19.03	0	0.00	19.16	5	14,333	0.03%
2022/01/21	16.1	19.20	0	0.00	19.17	16.1	14,159	0.11%
2022/01/20	6	19.39	0	0.00	19.41	6	13,664	0.04%
2022/01/19	2	19.42	10	19.41	19.41	-8	13,640	-0.06%
2022/01/18	1	19.46	0	0.00	19.44	1	13,537	0.01%
2022/01/17	3.1	19.35	0	0.00	19.37	3.1	13,477	0.02%
2022/01/14	14	19.32	0	0.00	19.40	14	13,373	0.10%
2022/01/13	0	0.00	10	19.45	19.48	-10	13,198	-0.08%
2022/01/12	0	0.00	10	19.31	19.35	-10	13,095	-0.08%
2022/01/11	5	19.15	0	0.00	19.25	5	12,978	0.04%
2022/01/10	2	19.12	0	0.00	19.17	2	12,907	0.02%
2022/01/07	6	19.11	15	19.23	19.11	-9	12,816	-0.07%
2022/01/06	7	19.13	10	19.17	19.15	-3	12,672	-0.02%
2022/01/05	3	19.17	0	0.00	19.17	3	12,573	0.02%
2022/01/04	4	19.14	20	19.14	19.18	-16	12,618	-0.13%
2022/01/03	21	19.15	0	0.00	19.10	21	12,556	0.17%
2021/12/30	11.3	19.14	0	0.00	19.17	11.3	12,384	0.09%
2021/12/29	5	19.15	0	0.00	19.17	5	12,491	0.04%
2021/12/28	10	19.08	0	0.00	19.10	10	12,671	0.08%
2021/12/27	0	0.00	2	19.02	19.02	-2	12,843	-0.02%
2021/12/24	15	18.98	5	18.95	18.94	10	13,174	0.08%
2021/12/23	8	18.93	1	18.92	18.91	7	13,162	0.05%
2021/12/21	0	0.00	1	18.84	18.84	-1	13,393	-0.01%
2021/12/20	6.1	18.74	0	0.00	18.75	6.1	13,378	0.05%
2021/12/17	11	18.85	0	0.00	18.86	11	13,258	0.08%
2021/12/16	0	0.00	1	18.85	18.85	-1	13,238	-0.01%
2021/12/15	20.2	18.77	0	0.00	18.74	20.2	13,406	0.15%
2021/12/14	7	18.71	0	0.00	18.70	7	13,397	0.05%
2021/12/10	1	18.80	0.1	18.87	18.84	1	13,175	0.01%
2021/12/08	3	18.78	19	18.81	18.80	-16	12,998	-0.12%
2021/12/07	0	0.00	1	18.72	18.76	-1	12,863	-0.01%
2021/12/06	0	0.00	10	18.70	18.70	-10	12,811	-0.08%
2021/12/03	0	0.00	1	18.65	18.66	-1	12,951	-0.01%
2021/12/02	1	18.48	2	18.55	18.55	-1	12,937	-0.01%
2021/12/01	0	0.00	2	18.46	18.55	-2	12,987	-0.02%
2021/11/30	3	18.47	2	18.51	18.42	1	13,013	0.01%
2021/11/29	4.1	18.37	16	18.37	18.40	-11.9	13,004	-0.09%
2021/11/26	18.1	18.59	0	0.00	18.49	18.1	12,733	0.14%
2021/11/25	11	18.68	0	0.00	18.72	11	12,324	0.09%
2021/11/24	3	18.66	0	0.00	18.67	3	12,352	0.02%
2021/11/23	12	18.65	3	18.62	18.62	9	12,342	0.07%
2021/11/22	3	18.70	0	0.00	18.74	3	12,321	0.02%
2021/11/19	4	18.71	0	0.00	18.71	4	12,318	0.03%
2021/11/18	2	18.74	0	0.00	18.77	2	12,200	0.02%
2021/11/17	4	18.59	0	0.00	18.65	4	12,133	0.03%
2021/11/16	24.6	18.60	5	18.58	18.58	19.6	12,112	0.16%
2021/11/15	13	18.85	3	18.84	18.85	10	11,681	0.09%
2021/11/12	1	18.69	0	0.00	18.73	1	11,366	0.01%
2021/11/11	1	18.68	0	0.00	18.67	1	11,737	0.01%
2021/11/10	1	18.67	10	18.68	18.69	-9	12,065	-0.07%
2021/11/09	6	18.60	8	18.61	18.65	-2	12,249	-0.02%
2021/11/08	3	18.53	0	0.00	18.55	3	12,252	0.02%
2021/11/05	11	18.42	0	0.00	18.44	11	12,248	0.09%
2021/11/04	4.3	18.46	0	0.00	18.42	4.3	12,356	0.03%
2021/11/03	2	18.39	0	0.00	18.41	2	12,337	0.02%
2021/11/02	4	18.41	0	0.00	18.34	4	12,231	0.03%
2021/11/01	2.1	18.34	0	0.00	18.32	2.1	12,012	0.02%
2021/10/29	6.1	18.28	0	0.00	18.32	6.1	12,008	0.05%
2021/10/28	0	0.00	5	18.39	18.38	-5	11,964	-0.04%
2021/10/27	21.1	18.30	0	0.00	18.36	21.1	11,937	0.18%
2021/10/22	5	18.15	0	0.00	18.19	5	11,942	0.04%
2021/10/21	1	18.17	0.5	18.27	18.18	0.5	11,908	0.00%
2021/10/20	5	18.19	0	0.00	18.19	5	11,866	0.04%
2021/10/19	0	0.00	0.5	18.24	18.19	-0.5	11,806	0.00%
2021/10/13	5	18.01	2	18.15	18.03	3	11,772	0.03%
2021/10/12	4	18.01	14	18.07	18.06	-10	11,680	-0.09%
2021/10/07	0	0.00	4	18.19	18.20	-4	11,431	-0.03%
2021/10/06	11	17.94	1	18.02	17.99	10	11,362	0.09%
2021/10/05	32	17.86	0	0.00	17.96	32	11,193	0.29%
2021/10/04	21.2	17.95	2	17.99	17.95	19.2	10,932	0.18%
2021/10/01	29.1	18.02	0	0.00	18.03	29.1	10,670	0.27%
2021/09/30	3	18.15	0	0.00	18.21	3	10,258	0.03%
2021/09/29	15	18.16	0	0.00	18.16	15	10,270	0.15%
2021/09/28	5	18.34	0	0.00	18.37	5	10,050	0.05%
2021/09/27	2	18.41	3	18.39	18.42	-1	9,971	-0.01%
2021/09/23	0	0.00	2	18.30	18.30	-2	9,901	-0.02%
2021/09/22	7	18.02	13	18.06	18.12	-6	9,907	-0.06%
2021/09/17	3.1	18.29	3	18.33	18.30	0.1	9,648	0.00%
2021/09/16	3	18.21	0	0.00	18.25	3	9,612	0.03%
2021/09/09	3	17.92	1	17.93	18.01	2	9,575	0.02%
2021/09/08	19.1	18.02	0	0.00	18.02	19.1	9,531	0.20%
2021/09/07	2.1	18.12	0	0.00	18.15	2.1	9,308	0.02%
2021/09/06	1	18.12	0	0.00	18.15	1	9,261	0.01%
2021/09/02	3	18.05	0	0.00	18.05	3	9,119	0.03%
2021/08/31	1	18.04	0	0.00	18.18	1	9,003	0.01%
2021/08/30	0	0.00	5	18.03	18.12	-5	9,006	-0.06%
2021/08/27	2.3	17.81	0	0.00	17.98	2.3	8,998	0.03%
2021/08/26	20	17.79	0	0.00	17.80	20	8,946	0.22%
2021/08/25	2	17.85	0	0.00	17.86	2	8,876	0.02%
2021/08/24	0	0.00	1	17.75	17.76	-1	8,863	-0.01%
2021/08/23	5	17.66	0	0.00	17.66	5	8,939	0.06%
2021/08/20	27.1	17.43	0	0.00	17.46	27.1	8,872	0.31%
2021/08/19	31.1	17.60	2	17.56	17.56	29.1	8,680	0.34%
2021/08/18	1	17.64	1	17.68	17.86	0	8,335	0.00%
2021/08/17	29	17.78	0	0.00	17.73	29	8,122	0.36%
2021/08/16	15.1	18.10	0	0.00	18.20	15.1	7,556	0.20%
2021/08/13	18	18.25	0	0.00	18.24	18	7,104	0.25%
2021/08/12	20	18.39	10	18.36	18.35	10	6,823	0.15%
2021/08/11	10	18.39	0	0.00	18.42	10	6,680	0.15%
2021/08/10	20	18.47	0	0.00	18.45	20	6,667	0.30%
2021/08/09	9	18.52	0	0.00	18.51	9	7,121	0.13%
2021/08/06	1	18.59	0	0.00	18.63	1	7,393	0.01%
2021/08/05	11.3	18.65	0	0.00	18.64	11.3	7,695	0.15%
2021/08/03	4	18.46	0	0.00	18.49	4	9,144	0.04%
2021/08/02	1	18.35	0	0.00	18.44	1	9,137	0.01%
2021/07/29	1.2	18.23	0	0.00	18.29	1.2	9,323	0.01%
2021/07/28	8	18.13	0	0.00	18.17	8	9,480	0.08%
2021/07/27	15	18.39	0	0.00	18.35	15	9,611	0.16%
2021/07/26	3	18.39	0	0.00	18.39	3	9,673	0.03%
2021/07/23	1	18.48	0.3	18.49	18.42	0.8	9,646	0.01%
2021/07/22	1	18.40	0	0.00	18.40	1	9,671	0.01%
2021/07/21	1.1	18.32	0	0.00	18.32	1.1	9,690	0.01%
2021/07/20	32	18.38	0	0.00	18.37	32	9,698	0.33%
2021/07/19	6	18.45	0	0.00	18.51	6	9,676	0.06%
2021/07/16	0	0.00	1	18.53	18.54	-1	9,799	-0.01%
2021/07/15	0	0.00	10	18.48	18.49	-10	9,870	-0.10%
2021/07/14	4	18.44	0	0.00	18.46	4	9,937	0.04%
2021/07/13	8.1	18.51	3	18.52	18.47	5.1	10,006	0.05%
2021/07/12	3.1	18.50	1	18.45	18.45	2.1	10,051	0.02%
2021/07/09	7	18.39	0.5	18.42	18.41	6.5	10,084	0.06%
2021/07/08	0.5	18.44	2	18.49	18.45	-1.5	10,183	-0.01%
2021/07/07	1	18.38	10	18.41	18.39	-9	10,200	-0.09%
2021/07/05	0	0.00	1	18.39	18.38	-1	10,185	-0.01%
2021/07/02	5	18.24	0	0.00	18.25	5	10,126	0.05%
2021/07/01	11	18.22	0	0.00	18.21	11	10,164	0.11%
2021/06/30	3	18.25	0	0.00	18.23	3	10,162	0.03%
2021/06/29	20	18.23	0	0.00	18.20	20	10,182	0.20%
2021/06/28	6	18.26	1	18.30	18.27	5	10,237	0.05%
2021/06/25	13	18.27	0	0.00	18.25	13	10,290	0.13%
2021/06/24	3	18.20	0	0.00	18.23	3	10,303	0.03%
2021/06/23	3	18.12	0	0.00	18.20	3	10,349	0.03%
2021/06/22	8	18.16	0	0.00	18.09	8	10,349	0.08%
2021/06/21	4	18.08	0	0.00	18.14	4	10,278	0.04%
2021/06/17	0.1	18.26	0	0.00	18.35	0.1	10,132	0.00%
2021/06/16	3	18.25	15	18.28	18.28	-12	10,133	-0.12%
2021/06/10	2	18.20	0	0.00	18.24	2	10,203	0.02%
2021/06/09	4	18.16	0	0.00	18.16	4	10,201	0.04%
2021/06/08	0	0.00	9	18.28	18.27	-9	10,205	-0.09%
2021/06/07	0	0.00	1	18.27	18.25	-1	10,245	-0.01%
2021/06/02	3	18.42	0	0.00	18.41	3	10,124	0.03%
2021/06/01	2	18.44	1.3	18.43	18.47	0.8	10,105	0.01%
2021/05/31	0	0.00	7	18.28	18.33	-7	10,153	-0.07%
2021/05/28	0	0.00	1.2	18.20	18.19	-1.2	10,033	-0.01%
2021/05/27	5	17.91	0	0.00	18.01	5	10,014	0.05%
2021/05/26	0	0.00	5.2	18.06	18.10	-5.2	10,161	-0.05%
2021/05/25	6	18.02	0	0.00	18.12	6	10,203	0.06%
2021/05/24	0	0.00	11	17.92	17.90	-11	10,340	-0.11%
2021/05/20	10	17.81	0	0.00	17.78	10	10,407	0.10%
2021/05/19	3	17.79	2	17.83	17.88	1	10,426	0.01%
2021/05/18	16	17.80	0	0.00	17.90	16	10,392	0.15%
2021/05/17	14.2	17.65	5	17.69	17.48	9.2	10,289	0.09%
2021/05/14	19	18.07	0.1	18.24	18.05	18.9	9,668	0.20%
2021/05/13	13	17.87	5	17.80	17.83	8	9,248	0.09%
2021/05/12	26	18.12	19	18.21	17.92	7	8,896	0.08%
2021/05/11	12	18.98	2	18.98	19.00	10	7,860	0.13%
2021/05/10	5	19.22	4	19.26	19.26	1	7,440	0.01%
2021/05/07	1	19.10	0	0.00	19.15	1	7,402	0.01%
2021/05/06	6	18.81	0	0.00	18.87	6	7,405	0.08%
2021/05/05	3	18.90	3	18.81	18.82	0	7,418	0.00%
2021/05/04	19	18.81	0	0.00	18.76	19	7,313	0.26%
2021/05/03	2	19.10	10	19.17	19.02	-8	7,082	-0.11%
2021/04/29	1	19.11	0	0.00	19.15	1	7,057	0.01%
2021/04/28	1	19.19	0	0.00	19.19	1	7,128	0.01%
2021/04/27	1	19.18	0	0.00	19.22	1	7,267	0.01%
2021/04/26	5	19.20	9	19.13	19.19	-4	7,284	-0.05%
2021/04/23	0	0.00	30	18.92	18.94	-30	7,353	-0.41%
2021/04/22	3	18.96	11	18.98	18.90	-8	7,409	-0.11%
2021/04/21	1	18.99	0	0.00	19.02	1	7,335	0.01%
2021/04/20	1	19.00	12	19.01	19.01	-11	7,385	-0.15%
2021/04/19	2	18.91	1	18.95	18.96	1	7,399	0.01%
2021/04/16	0	0.00	1	18.61	18.73	-1	7,419	-0.01%
2021/04/14	0.2	18.50	3	18.36	18.43	-2.8	7,621	-0.04%
2021/04/13	1	18.60	0	0.00	18.49	1	7,652	0.01%
2021/04/09	1	18.55	2	18.49	18.51	-1	7,882	-0.01%
2021/04/08	0.2	18.58	5	18.57	18.58	-4.9	7,873	-0.06%
2021/04/07	1	18.51	0	0.00	18.53	1	8,012	0.01%
2021/04/06	5	18.50	10	18.51	18.51	-5	8,029	-0.06%
2021/03/31	1	18.40	4	18.45	18.39	-3	8,240	-0.04%
2021/03/30	5	18.45	12	18.39	18.45	-7	8,180	-0.09%
2021/03/29	10	18.23	13	18.21	18.21	-3	8,152	-0.04%
2021/03/25	1	17.85	0.6	17.81	17.85	0.4	8,167	0.00%
2021/03/23	0	0.00	1	17.80	17.80	-1	8,254	-0.01%
2021/03/22	3	17.66	2	17.70	17.74	1	8,358	0.01%
2021/03/19	5	17.60	0.5	17.70	17.67	4.5	8,477	0.05%
2021/03/18	0	0.00	1	17.72	17.72	-1	8,554	-0.01%
2021/03/17	7	17.65	0	0.00	17.60	7	8,639	0.08%
2021/03/16	0	0.00	1	17.68	17.65	-1	8,816	-0.01%
2021/03/15	1.2	17.57	5	17.59	17.60	-3.8	8,946	-0.04%
2021/03/12	2	17.44	2	17.42	17.50	0	9,164	0.00%
2021/03/11	5	17.41	5	17.40	17.39	0	9,357	0.00%
2021/03/10	0	0.00	3	17.17	17.16	-3	9,479	-0.03%
2021/03/09	2.1	17.09	5	16.99	17.14	-2.9	9,669	-0.03%
2021/03/08	6.1	17.07	2	17.07	17.02	4.1	9,874	0.04%
2021/03/05	2	16.98	44.9	16.96	17.00	-42.9	9,988	-0.43%
2021/03/04	4	17.02	0	0.00	17.10	4	10,116	0.04%
2021/03/03	0	0.00	11	17.13	17.24	-11	10,191	-0.11%
2021/03/02	0.5	17.15	5	17.17	17.08	-4.5	10,312	-0.04%
2021/02/26	15	17.15	5	17.15	17.14	10	10,425	0.10%
2021/02/24	0.2	17.50	1	17.43	17.37	-0.8	10,783	-0.01%
2021/02/23	13.1	17.43	0	0.00	17.43	13.1	10,810	0.12%
2021/02/22	5	17.22	10	17.25	17.25	-5	10,952	-0.05%
2021/02/19	1	16.97	20	16.98	17.05	-19	11,319	-0.17%
2021/02/18	12	16.95	1	17.00	16.99	11	11,745	0.09%
2021/02/17	1	16.96	4	16.97	16.93	-3	12,570	-0.02%
2021/02/05	2	16.71	0.5	16.74	16.74	1.5	12,619	0.01%
2021/02/04	0	0.00	0.7	16.69	16.62	-0.7	12,637	-0.01%
2021/02/03	0	0.00	5	16.63	16.67	-5	13,123	-0.04%
2021/02/02	0	0.00	2	16.66	16.61	-2	13,274	-0.02%
2021/02/01	0.1	16.38	0	0.00	16.45	0.1	13,523	0.00%
2021/01/29	13	16.46	1	16.46	16.36	12	13,560	0.09%
2021/01/28	2	16.64	3	16.65	16.62	-1	13,542	-0.01%
2021/01/27	0	0.00	32	16.80	16.81	-32	13,518	-0.24%
2021/01/25	2	16.83	0	0.00	16.84	2	13,354	0.01%
2021/01/21	2.1	16.50	1	16.52	16.50	1.1	13,397	0.01%
2021/01/20	13	16.43	0	0.00	16.40	13	13,324	0.10%
2021/01/19	2	16.78	5	16.79	16.76	-3	13,154	-0.02%
2021/01/18	0	0.00	5	16.62	16.70	-5	13,118	-0.04%
2021/01/15	0	0.00	2	16.94	16.87	-2	12,992	-0.02%
2021/01/14	4	17.01	4	16.97	17.00	0	12,880	0.00%
2021/01/12	3	16.63	7	16.56	16.56	-4	12,724	-0.03%
2021/01/11	33	16.62	0	0.00	16.67	33	12,635	0.26%
2021/01/08	0	0.00	5	16.41	16.50	-5	12,584	-0.04%
2021/01/06	10	16.26	1	16.10	16.10	9	12,292	0.07%
2021/01/05	1	16.18	0	0.00	16.21	1	12,113	0.01%
2021/01/04	15	16.12	14	16.16	16.20	1	11,972	0.01%
2020/12/31	8	16.14	3	16.15	16.14	5	11,888	0.04%
2020/12/30	1	16.02	34	16.15	16.16	-33	11,858	-0.28%
2020/12/28	2	15.99	2	16.02	16.03	0	11,709	0.00%
2020/12/25	1	15.91	0	0.00	15.89	1	11,506	0.01%
2020/12/21	0	0.00	1	15.71	15.84	-1	12,437	-0.01%
2020/12/18	10	15.90	2	15.90	15.86	8	12,696	0.06%
2020/12/15	1	15.78	0	0.00	15.69	1	13,090	0.01%
2020/12/11	0	0.00	1	15.93	15.98	-1	13,198	-0.01%
2020/12/10	10.8	16.00	0	0.00	15.98	10.8	13,124	0.08%
2020/12/09	2	16.02	0	0.00	16.14	2	12,978	0.02%
2020/12/08	10	15.90	7	15.97	16.00	3	12,976	0.02%
2020/12/07	0	0.00	6	15.90	15.91	-6	12,785	-0.05%
2020/12/04	3	15.71	0	0.00	15.76	3	13,088	0.02%
2020/12/03	10	15.54	6	15.60	15.60	4	12,956	0.03%
2020/12/02	2	15.49	5	15.50	15.54	-3	13,005	-0.02%
2020/12/01	3	15.38	1	15.38	15.47	2	13,415	0.01%
2020/11/30	1	15.49	1	15.52	15.35	0	13,406	0.00%
2020/11/27	0	0.00	3	15.42	15.43	-3	13,593	-0.02%
2020/11/24	5	15.39	1	15.39	15.36	4	14,106	0.03%
2020/11/23	5.4	15.40	58	15.40	15.40	-52.6	14,059	-0.37%
2020/11/19	0	0.00	10	15.21	15.21	-10	13,586	-0.07%
2020/11/18	0	0.00	7	15.18	15.22	-7	13,496	-0.05%
2020/11/17	2	15.11	5	15.12	15.13	-3	13,720	-0.02%
2020/11/16	0	0.00	30	15.08	15.10	-30	15,263	-0.20%
2020/11/13	0	0.00	7	14.95	14.97	-7	14,644	-0.05%
2020/11/11	1	14.87	4	14.95	14.99	-3	14,844	-0.02%
2020/11/10	1	14.76	0	0.00	14.79	1	14,465	0.01%
2020/11/09	6	14.73	14	14.78	14.76	-8	14,330	-0.06%
2020/11/06	0	0.00	12	14.65	14.65	-12	14,348	-0.08%
2020/10/30	2	14.40	0	0.00	14.42	2	15,703	0.01%
2020/10/28	2	14.56	0	0.00	14.55	2	16,323	0.01%
2020/10/27	2	14.56	0	0.00	14.57	2	16,546	0.01%
2020/10/22	1	14.47	0	0.00	14.50	1	18,113	0.01%
2020/10/21	2	14.49	0	0.00	14.50	2	19,120	0.01%
2020/10/20	1	14.51	0	0.00	14.51	1	20,358	0.00%
2020/10/19	0	0.00	1	14.54	14.55	-1	21,813	0.00%
2020/10/16	3	14.53	5	14.51	14.50	-2	23,331	-0.01%
2020/10/15	5	14.58	6	14.63	14.57	-1	24,937	0.00%
2020/10/14	3	14.65	0	0.00	14.64	3	26,274	0.01%
2020/10/13	2	14.59	3	14.59	14.62	-1	26,642	0.00%
2020/10/12	1	14.65	0	0.00	14.65	1	27,041	0.00%
2020/10/08	1	14.63	9	14.63	14.66	-8	27,412	-0.03%
2020/10/07	3	14.60	8	14.60	14.60	-5	27,793	-0.02%
2020/10/05	2	14.54	0	0.00	14.54	2	28,647	0.01%
2020/09/30	1	14.57	0	0.00	14.58	1	29,093	0.00%
2020/09/29	1	14.55	5	14.54	14.53	-4	29,542	-0.01%
2020/09/28	0	0.00	5	14.50	14.50	-5	30,026	-0.02%
2020/09/25	21	14.27	5	14.20	14.24	16	30,450	0.05%
2020/09/24	21	14.42	0	0.00	14.33	21	30,593	0.07%
2020/09/23	12	14.62	0	0.00	14.60	12	30,294	0.04%
2020/09/22	5	14.67	0	0.00	14.65	5	30,496	0.02%
2020/09/21	10	14.75	0	0.00	14.73	10	30,631	0.03%
2020/09/18	1	14.81	1	14.82	14.83	0	30,915	0.00%
2020/09/17	8	14.79	6	14.81	14.79	2	31,532	0.01%
2020/09/16	9	14.90	5	14.90	14.89	4	31,860	0.01%
2020/09/14	7	14.85	0	0.00	14.86	7	32,971	0.02%
2020/09/11	7	14.76	0	0.00	14.76	7	33,616	0.02%
2020/09/10	7	14.78	0	0.00	14.78	7	34,139	0.02%
2020/09/09	29	14.69	0	0.00	14.75	29	34,857	0.08%
2020/09/08	6	14.80	4	14.80	14.81	2	34,820	0.01%
2020/09/07	6	14.80	0	0.00	14.79	6	35,624	0.02%
2020/09/04	35	14.76	1	14.76	14.77	34	36,158	0.09%
2020/09/03	3	14.89	0	0.00	14.88	3	35,988	0.01%
2020/09/02	14	14.81	0	0.00	14.83	14	36,739	0.04%
2020/09/01	9	14.84	10	14.82	14.85	-1	37,090	0.00%
2020/08/31	21	14.89	0	0.00	14.87	21	37,432	0.06%
2020/08/28	8	14.95	5	14.96	14.97	3	37,670	0.01%
2020/08/27	7	14.99	0	0.00	14.99	7	38,533	0.02%
2020/08/26	2	15.01	0	0.00	15.02	2	39,447	0.01%
2020/08/25	15	15.02	0	0.00	15.00	15	40,683	0.04%
2020/08/24	5	14.90	0	0.00	14.94	5	41,816	0.01%
2020/08/21	25	14.90	2	14.91	14.90	23	42,965	0.05%
2020/08/20	105	14.91	18	14.90	14.87	87	42,916	0.20%	大買/
2020/08/19	3	15.21	2	15.31	15.19	1	39,204	0.00%
2020/08/18	1	15.30	0	0.00	15.27	1	40,082	0.00%
2020/08/17	1	15.25	22	15.26	15.27	-21	41,247	-0.05%
2020/08/14	6	15.11	40	15.14	15.14	-34	42,281	-0.08%
2020/08/13	6	15.06	7	15.09	15.07	-1	44,009	0.00%
2020/08/12	7	15.03	15	14.98	15.01	-8	46,175	-0.02%
2020/08/11	7	15.08	3	15.11	15.08	4	47,650	0.01%
2020/08/10	8	15.15	4	15.14	15.14	4	49,640	0.01%
2020/08/07	47	15.13	8	15.15	15.10	39	52,290	0.07%
2020/08/06	61	15.20	0	0.00	15.15	61	54,963	0.11%
2020/08/05	28	15.12	3	15.13	15.16	25	57,503	0.04%
2020/08/04	11	15.02	8	15.00	15.02	3	58,077	0.01%
2020/08/03	25	15.02	1	14.98	14.98	24	60,532	0.04%
2020/07/31	9	15.03	4	15.05	15.05	5	63,925	0.01%
2020/07/30	16	14.93	0	0.00	15.00	16	69,016	0.02%
2020/07/29	51	14.89	0	0.00	14.88	51	75,127	0.07%
2020/07/28	72	14.91	2	14.85	14.85	70	82,236	0.09%
2020/07/27	51	15.03	1	15.00	14.98	50	86,280	0.06%
2020/07/24	48	15.10	5	15.06	15.05	43	90,783	0.05%
2020/07/23	54	15.10	2	15.14	15.14	52	93,211	0.06%
2020/07/22	33	15.36	27	15.34	15.31	6	94,038	0.01%
2020/07/21	40	15.52	8	15.75	15.74	32	93,796	0.03%
2020/07/20	31	15.34	0	0.00	15.32	31	85,250	0.04%