• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▲0.01
  • 漲幅
    +0.05%
  • 成交量
    24,714張
  • 產業
    上市

  • 1866人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰永續高股息 (00878)籌碼相關－元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山 券商分點個股進出

元大-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1724.622.14722.1622.1017.668,1990.03%
2024/12/1631.722.151222.2222.0919.768,4520.03%
2024/12/1333.622.1700.0022.1933.667,9480.05%
2024/12/123.722.26122.2522.252.767,7910.00%
2024/12/1152.922.19122.2022.1751.967,8070.08%
2024/12/1039.322.29522.3022.2634.367,8590.05%
2024/12/0910.122.36522.3922.355.168,1530.01%
2024/12/062.122.320.322.3522.351.868,8610.00%
2024/12/0528.622.2300.0022.2628.668,8090.04%
2024/12/0424.722.154.722.1522.1819.969,0880.03%
2024/12/0317.422.156.722.1322.1010.771,3230.02%
2024/12/029.721.97722.0022.052.770,9250.00%
2024/11/2925.921.68921.5921.7616.970,6930.02%
2024/11/2882.721.7900.0021.7482.769,8820.12%
2024/11/27128.222.0400.0021.96128.267,8510.19% 大買/鉅額交易
2024/11/2629.922.17122.1322.1828.965,9680.04%
2024/11/255.822.3453.122.3822.30-47.365,460-0.07%
2024/11/2249.422.2038.122.2522.1511.365,7310.02%
2024/11/2164.722.0741.122.0822.0823.765,8140.04%
2024/11/2072.222.151522.1222.1357.265,1630.09%
2024/11/1939.422.14322.1122.1636.464,5920.06%
2024/11/18155.622.158222.1222.0673.663,6730.12% 大買/
2024/11/1593.122.7900.0022.7393.160,6450.15%
2024/11/14158.622.782622.8122.74132.657,1320.23% 大買/鉅額交易
2024/11/139622.91422.9322.929254,4770.17%
2024/11/12200.722.9723.122.9922.92177.652,8070.34% 大買/鉅額交易
2024/11/1138.323.1400.0023.1738.350,0150.08%
2024/11/0853.823.2420.323.3223.2033.549,6830.07%
2024/11/0717.323.1411.523.1923.195.850,0110.01%
2024/11/0687.423.086223.0923.0425.450,7990.05%
2024/11/0558.722.961522.9622.9943.751,2310.09%
2024/11/0449.622.842822.8422.8521.653,3690.04%
2024/11/0149.322.581322.5222.7736.357,5560.06%
2024/10/3032.522.90123.0122.8731.559,4420.05%
2024/10/2961.322.8745.122.8922.9216.260,2560.03%
2024/10/2817.423.1100.0023.1317.459,4740.03%
2024/10/252.323.09323.0823.10-0.760,5940.00%
2024/10/2437.222.991.723.0122.9835.561,7070.06%
2024/10/2312.923.085.223.1723.077.762,9640.01%
2024/10/225.423.05523.1723.180.463,1040.00%
2024/10/211523.155.623.1823.119.364,7860.01%
2024/10/1819.823.1525.623.1923.12-5.765,804-0.01%
2024/10/17823.045923.0323.04-5166,402-0.08%
2024/10/1651.722.925.522.9222.8946.266,7930.07%
2024/10/150.323.005.323.0023.01-566,788-0.01%
2024/10/142.122.771.122.8022.78166,9980.00%
2024/10/1113.522.792.622.7522.7310.967,3130.02%
2024/10/098.822.62922.6622.59-0.267,2270.00%
2024/10/0826.922.4900.0022.4926.967,2850.04%
2024/10/0711.622.6112.222.7422.63-0.767,1540.00%
2024/10/04822.5912.122.5522.56-4.167,034-0.01%
2024/10/018.222.70622.6622.702.266,6330.00%
2024/09/3031.722.810.122.7822.7531.666,4910.05%
2024/09/2723.223.000.723.0722.9722.666,1940.03%
2024/09/2611.922.9939.423.0022.94-27.566,067-0.04%
2024/09/2512.522.871622.8922.88-3.466,015-0.01%
2024/09/24122.55722.6622.67-665,829-0.01%
2024/09/237.222.6044.522.5922.58-37.366,129-0.06%
2024/09/202.922.491522.4922.45-12.166,222-0.02%
2024/09/1823.322.27622.2722.1917.366,7970.03%
2024/09/1619.822.304.122.3022.3115.767,1450.02%
2024/09/1310.422.3000.0022.2810.467,2180.02%
2024/09/1210.822.30422.2622.276.868,1040.01%
2024/09/1115.622.04322.0622.0012.668,3280.02%
2024/09/1022.622.112022.1122.072.668,2370.00%
2024/09/0959.122.04322.1422.1356.167,9730.08%
2024/09/061022.2400.0022.361067,6620.01%
2024/09/0527.522.20222.2322.0825.567,5140.04%
2024/09/048522.08222.1622.098367,4150.12%
2024/09/0324.722.8600.0022.8024.765,0370.04%
2024/09/0221.122.901122.9022.9010.165,0130.02%
2024/08/307.422.93422.9122.913.465,9440.01%
2024/08/293.622.8400.0022.903.666,4090.01%
2024/08/282.722.87822.9122.93-5.466,316-0.01%
2024/08/277.122.831.422.8722.895.866,5410.01%
2024/08/2619.423.0243.622.9822.93-24.266,909-0.04%
2024/08/2317.622.625.522.7522.7612.166,8220.02%
2024/08/2226.422.73622.8022.7220.466,7730.03%
2024/08/2122.722.822622.8322.81-3.367,4750.00%
2024/08/202522.97622.9922.891967,2880.03%
2024/08/197.222.909322.8922.88-85.867,395-0.13%
2024/08/1666.122.9132.422.9222.8633.767,5900.05%
2024/08/15131.723.244723.2923.1384.767,4870.13% 大買/
2024/08/1444.323.22923.2423.2635.366,8840.05%
2024/08/1327.222.964923.0522.99-21.867,874-0.03%
2024/08/1251.222.87623.0022.9245.268,7930.07%
2024/08/091722.602322.7422.57-669,515-0.01%
2024/08/0856.822.111522.1322.1041.869,3460.06%
2024/08/075222.215.122.2722.3746.968,8060.07%
2024/08/0666.521.7834.321.7021.8632.368,0980.05%
2024/08/05249.721.623821.7021.32211.765,8040.32% 大買/鉅額交易
2024/08/029522.9117.322.9122.8777.761,0210.13%
2024/08/0124.323.321.223.3123.3623.158,9480.04%
2024/07/3122.122.900.122.9922.972258,6020.04%
2024/07/308822.773622.8122.925258,9380.09%
2024/07/2987.723.04522.9922.9982.759,4170.14%
2024/07/26102.423.033522.9423.1067.458,2700.12% 大買/
2024/07/239.323.452.223.4723.467.157,0240.01%
2024/07/2246.323.1279.223.1523.20-3356,799-0.06%
2024/07/1932.423.641023.6023.6022.455,4860.04%
2024/07/1828.523.94223.9723.9726.554,4250.05%
2024/07/1727.224.279.424.3024.2017.853,5980.03%
2024/07/163.124.3700.0024.343.153,8830.01%
2024/07/151424.45124.3824.391355,7820.02%
2024/07/1217.624.41224.4224.4015.655,3840.03%
2024/07/1154.524.527.324.5824.5847.255,4180.09%
2024/07/105.324.3500.0024.365.357,5780.01%
2024/07/091124.40124.4724.341058,2180.02%
2024/07/08224.2000.0024.35258,1270.00%
2024/07/05124.211824.2024.20-1757,941-0.03%
2024/07/046.624.0630.924.0924.10-24.358,067-0.04%
2024/07/032.123.99523.9423.96-2.957,854-0.01%
2024/07/0214.523.79223.8623.8212.557,9320.02%
2024/07/013.123.892223.9323.88-18.957,902-0.03%
2024/06/280.823.6615.323.6623.69-14.557,864-0.02%
2024/06/2720.423.4500.0023.5320.457,9770.04%
2024/06/2619.723.6300.0023.6019.758,4470.03%
2024/06/25523.474.723.5323.630.358,4310.00%
2024/06/249.123.65123.6623.698.158,3150.01%
2024/06/2110.123.87423.8823.856.158,4530.01%
2024/06/202123.9519.123.9923.981.957,9850.00%
2024/06/192123.6834.423.8023.83-13.458,385-0.02%
2024/06/18423.5018.423.4423.51-14.457,989-0.02%
2024/06/1728.423.361023.3323.3718.458,1550.03%
2024/06/143.123.3200.0023.333.158,3010.01%
2024/06/134.623.3431.323.2823.31-26.758,486-0.05%
2024/06/123.623.00323.0423.030.658,3070.00%
2024/06/1116.323.010.223.0522.9716.158,8740.03%
2024/06/079.323.0000.0023.019.359,3330.02%
2024/06/069.723.0126.423.0223.00-16.660,140-0.03%
2024/06/0522.322.932.522.9222.9019.860,9060.03%
2024/06/0423.123.0300.0023.0523.162,1960.04%
2024/06/0313.323.16423.2323.259.363,0880.01%
2024/05/3114.823.11723.1223.077.863,9360.01%
2024/05/3019.723.16123.0923.1118.764,3000.03%
2024/05/2930.623.381123.4223.3319.664,6960.03%
2024/05/285.323.54223.5823.563.364,7640.01%
2024/05/27523.4853.123.4223.54-48.165,232-0.07%
2024/05/2425.223.15023.1623.1625.267,6390.04%
2024/05/239.223.14723.1623.182.270,4460.00%
2024/05/2221.223.179123.1323.20-69.871,586-0.10%
2024/05/2137.722.861422.8722.8723.771,6970.03%
2024/05/2017.622.97822.9823.029.672,4330.01%
2024/05/1775.223.014623.0322.9929.271,9350.04%
2024/05/168423.5813.123.6023.5770.971,5020.10%
2024/05/1536.323.4511.123.5123.4025.170,8770.04%
2024/05/1413.523.226.123.2723.307.470,6460.01%
2024/05/134523.161023.1723.163570,4410.05%
2024/05/1019.623.011.122.9223.1218.670,0660.03%
2024/05/096122.87722.9222.835469,8780.08%
2024/05/081822.868.522.8422.899.569,2690.01%
2024/05/0742.422.6727.522.6822.7614.968,7450.02%
2024/05/061722.531422.5522.63367,7560.00%
2024/05/0325.822.364.122.4322.3021.767,4780.03%
2024/05/02157.322.28522.3222.22152.367,1330.23% 大買/鉅額交易
2024/04/30322.224622.2922.26-4365,497-0.07%
2024/04/2931.722.1712.622.0422.2619.165,8360.03%
2024/04/2621.321.862121.9821.840.366,3160.00%
2024/04/2552.321.771621.8321.7736.366,5900.05%
2024/04/2417.621.95522.0322.0312.666,6040.02%
2024/04/237.121.6400.0021.627.167,4510.01%
2024/04/2218.521.621221.5921.556.567,7750.01%
2024/04/1982.121.7610.121.8321.747267,3110.11%
2024/04/185822.17522.1022.175365,2280.08%
2024/04/1731.422.05122.0322.1530.465,2230.05%
2024/04/16103.122.05222.0022.00101.165,0240.16% 大買/鉅額交易
2024/04/1553.422.552922.5922.5124.462,9180.04%
2024/04/1262.122.72222.7522.7060.162,4780.10%
2024/04/116.622.74122.8122.775.662,3910.01%
2024/04/103.522.9024.422.8922.80-20.962,408-0.03%
2024/04/091722.7415.422.7622.761.763,2500.00%
2024/04/080.522.638322.6822.71-82.564,036-0.13%
2024/04/0320.622.661322.7222.637.664,2870.01%
2024/04/02622.661122.7022.67-564,829-0.01%
2024/04/017.222.648.322.6822.60-1.165,5740.00%
2024/03/291.322.7134.122.6422.70-32.865,883-0.05%
2024/03/281.322.55422.5822.57-2.765,8380.00%
2024/03/2715.122.402622.4922.55-10.965,875-0.02%
2024/03/2618.422.3412.122.4322.416.366,2260.01%
2024/03/257.122.482622.5022.48-18.966,623-0.03%
2024/03/228.822.5476.122.5422.54-67.366,899-0.10%
2024/03/213.122.4541.122.4622.52-3866,717-0.06%
2024/03/2034.622.3612.722.4122.292266,6980.03%
2024/03/198.122.403722.4222.39-28.967,367-0.04%
2024/03/182122.303122.3322.37-1067,878-0.01%
2024/03/1519.122.232322.2322.38-3.967,896-0.01%
2024/03/1461.622.33222.3122.3059.667,6350.09%
2024/03/132622.5414.822.5622.5211.267,2530.02%
2024/03/121122.4913.222.4622.55-2.266,5710.00%
2024/03/1111.122.351422.4222.34-2.965,9040.00%
2024/03/0826.322.343722.3522.31-10.765,340-0.02%
2024/03/0720.622.2762.222.3122.33-41.663,369-0.07%
2024/03/068.222.245322.2422.29-44.862,239-0.07%
2024/03/05322.104822.1422.17-4561,410-0.07%
2024/03/0423.722.144522.1922.07-21.360,892-0.03%
2024/03/01722.03822.0422.03-160,0290.00%
2024/02/2921.821.895222.0021.99-30.260,092-0.05%
2024/02/27221.821.971221.9521.85209.859,3180.35% 大買/鉅額交易
2024/02/2690.622.40722.4022.4183.656,4290.15%
2024/02/2332.222.542622.5122.466.254,0380.01%
2024/02/2267.722.4136.822.4122.4130.953,8480.06%
2024/02/21187.522.30822.3422.29179.553,5570.34% 大買/鉅額交易
2024/02/2043.322.341122.3622.4032.352,4010.06%
2024/02/1952.222.281122.2622.3041.252,9900.08%
2024/02/1619.122.3217.722.3022.311.553,4920.00%
2024/02/1533.122.1456.122.1722.20-2353,201-0.04%
2024/02/0518.621.842621.7821.89-7.452,738-0.01%
2024/02/0218.821.83521.8521.8513.852,6430.03%
2024/02/0150.621.671621.6921.7134.652,5710.07%
2024/01/314.121.62521.6321.63-0.952,5290.00%
2024/01/30221.680.421.7321.701.652,7870.00%
2024/01/29321.654.721.6521.67-1.753,1640.00%
2024/01/26321.512121.5421.52-1853,443-0.03%
2024/01/252.121.741121.7121.69-8.953,425-0.02%
2024/01/241.221.68721.6721.64-5.953,842-0.01%
2024/01/231.221.621.521.6021.63-0.354,5860.00%
2024/01/222.121.624921.6021.64-46.954,701-0.09%
2024/01/1911.620.987.221.1421.264.454,0540.01%
2024/01/181520.849820.7820.83-8354,598-0.15%
2024/01/1729.720.953.120.9720.8526.654,3800.05%
2024/01/165.321.0700.0021.075.353,8580.01%
2024/01/1510.121.213.321.2321.196.854,1820.01%
2024/01/120.321.2000.0021.190.355,3110.00%
2024/01/11221.1900.0021.21256,2470.00%
2024/01/1014.221.142.521.1621.1011.758,2000.02%
2024/01/0927.621.3100.0021.2527.658,5380.05%
2024/01/080.421.339221.3521.27-91.658,774-0.16%
2024/01/056.421.21121.2421.205.459,0750.01%
2024/01/0413.221.213021.2121.21-16.859,067-0.03%
2024/01/0334.921.25621.3021.2528.959,6270.05%
2024/01/021121.6311.521.5421.56-0.558,6870.00%
2023/12/29721.802121.8321.80-1458,053-0.02%
2023/12/282.221.771921.8321.77-16.857,848-0.03%
2023/12/270.121.752321.7321.76-2357,537-0.04%
2023/12/266.921.493421.4521.50-27.157,227-0.05%
2023/12/251.421.354621.3621.38-44.656,871-0.08%
2023/12/220.121.131121.1321.15-10.956,214-0.02%
2023/12/21621.00321.0221.11356,2980.01%
2023/12/20121.0811221.0921.20-11155,903-0.20% 大賣/鉅額交易
2023/12/1912.220.881520.8720.94-2.855,3380.00%
2023/12/1826.421.01521.0021.0421.456,0810.04%
2023/12/1516.421.0474.721.0920.99-58.356,104-0.10%
2023/12/145.521.082921.0921.10-23.555,913-0.04%
2023/12/136.720.80320.8220.833.755,6840.01%
2023/12/122.120.6400.0020.632.155,1910.00%
2023/12/112.220.60220.6020.610.255,3410.00%
2023/12/081.220.623320.6120.60-31.855,535-0.06%
2023/12/0724.120.511220.5020.5112.156,1330.02%
2023/12/06320.5426.420.5720.55-23.458,681-0.04%
2023/12/0526.320.445.220.4320.4621.158,6150.04%
2023/12/0418.120.562020.5620.56-1.958,3130.00%
2023/12/012120.51420.5320.511758,4260.03%
2023/11/303.120.5210.820.5520.59-7.758,430-0.01%
2023/11/294.120.53920.5420.54-4.958,689-0.01%
2023/11/281.320.3912220.4020.43-120.758,830-0.21% 大賣/鉅額交易
2023/11/2715.320.362.520.3220.3212.859,1650.02%
2023/11/243.420.4300.0020.413.458,8990.01%
2023/11/2213.520.5100.0020.5513.560,0720.02%
2023/11/217.720.632.120.6420.675.661,8140.01%
2023/11/208.120.301520.3520.36-6.962,162-0.01%
2023/11/170.620.3521.220.3520.37-20.662,102-0.03%
2023/11/1634.920.314.320.3220.2630.662,3500.05%
2023/11/15113.820.6825.920.7120.6987.961,4360.14% 大買/
2023/11/149.320.494920.5320.53-39.761,163-0.06%
2023/11/1324.520.38820.3620.3616.561,3160.03%
2023/11/1052.320.32920.3120.3643.362,2660.07%
2023/11/0913.220.4200.0020.4613.263,3600.02%
2023/11/082.420.471220.5220.47-9.665,205-0.01%
2023/11/075.520.1700.0020.205.565,3170.01%
2023/11/060.220.252320.2520.25-22.967,245-0.03%
2023/11/031620.032320.0320.00-7.167,639-0.01%
2023/11/023.419.96119.8819.962.468,9770.00%
2023/11/0138.319.613019.6819.618.369,9600.01%
2023/10/31109.819.633.519.5219.50106.372,0780.15% 大買/鉅額交易
2023/10/3011.419.7400.0019.7311.475,7320.01%
2023/10/2711.419.7800.0019.7611.478,2240.01%
2023/10/2630.619.64119.6619.6429.681,8690.04%
2023/10/2530.419.91819.9419.9022.482,7860.03%
2023/10/2411.619.7300.0019.8611.683,8310.01%
2023/10/2325.219.732119.6919.694.285,1070.00%
2023/10/2041.819.75219.7819.8539.886,7570.05%
2023/10/1939.419.973220.0020.027.489,0870.01%
2023/10/1850.620.072220.0220.0428.690,4720.03%
2023/10/1715.120.41120.5220.3614.189,8050.02%
2023/10/1624.220.520.220.5520.502491,8650.03%
2023/10/1346.620.63120.6020.6045.693,8720.05%
2023/10/128.620.82920.8520.89-0.495,1930.00%
2023/10/1117.220.812720.9820.72-9.897,784-0.01%
2023/10/068.120.723220.7220.75-23.999,719-0.02%
2023/10/0512.220.60120.6220.6411.2101,4080.01%
2023/10/0419.520.381120.4420.448.5102,4410.01%
2023/10/0319.320.670.120.7120.6319.1102,5640.02%
2023/10/021420.72620.7820.768103,2190.01%
2023/09/283.220.3600.0020.383.2103,5880.00%
2023/09/274.420.24620.3020.30-1.7103,9520.00%
2023/09/267.620.3200.0020.267.6104,9430.01%
2023/09/255420.405.620.4320.4448.4105,3990.05%
2023/09/229.620.1800.0020.339.6105,4530.01%
2023/09/215020.23120.2520.2349105,4520.05%
2023/09/208.620.46220.5320.446.6104,6030.01%
2023/09/1910.320.53220.5820.488.3105,1220.01%
2023/09/1822.720.613420.6120.59-11.3105,125-0.01%
2023/09/1519.620.8413.220.8520.856.4104,9260.01%
2023/09/142.820.711320.7120.81-10.2105,598-0.01%
2023/09/1310.920.4135.320.4320.45-24.4105,914-0.02%
2023/09/1245.620.42620.4020.4139.6106,4990.04%
2023/09/11129.620.494120.5520.4588.6106,7620.08% 大買/
2023/09/0814.320.89620.9420.938.3104,8150.01%
2023/09/073.720.984420.9620.94-40.3106,022-0.04%
2023/09/066.121.028.821.0421.04-2.7106,8920.00%
2023/09/0510.520.9138.420.9220.95-27.9107,210-0.03%
2023/09/0427.320.84320.8720.9424.3107,7130.02%
2023/09/0136.120.935320.9320.88-16.9107,608-0.02%
2023/08/319.120.954120.8820.97-31.9107,678-0.03%
2023/08/307.221.0518.521.0421.01-11.3107,760-0.01%
2023/08/296.720.8418.520.8720.95-11.8108,902-0.01%
2023/08/284720.864.220.8920.8342.8108,8520.04%
2023/08/2563.521.041021.0720.9853.5107,8360.05%
2023/08/2430.221.3561.521.5621.38-31.3106,245-0.03%
2023/08/235.121.131421.2421.28-8.9105,445-0.01%
2023/08/227.221.15521.2021.122.2105,7750.00%
2023/08/2182.721.103.621.1021.0679.1105,7630.07%
2023/08/1857.421.0824.121.1721.0533.3105,9780.03%
2023/08/1734.221.27421.3121.3230.2104,9410.03%
2023/08/1660.221.03196.220.9921.27-136.1104,613-0.13% 大賣/鉅額交易
2023/08/1582.621.4412521.4321.43-42.4104,268-0.04% 大賣/
2023/08/1411821.129021.1721.0528103,4840.03% 大買/
2023/08/1177.121.245121.1821.2226.1102,7000.03%
2023/08/10204.321.0610221.2221.09102.3103,2690.10% 大買/大賣/鉅額交易
2023/08/0914.621.50621.5421.508.6102,5120.01%
2023/08/0849.121.591521.6921.6134.1102,2390.03%
2023/08/0787.221.4010021.3821.76-12.8101,008-0.01%
2023/08/0493.321.0833.821.0921.1559.5100,5010.06%
2023/08/02148.921.4549821.2721.17-349.198,067-0.36% 大買/大賣/鉅額交易
2023/08/0178.121.755221.7321.8726.194,2730.03%
2023/07/3160.122.196622.0321.86-5.992,245-0.01%
2023/07/283822.132922.3322.45989,1890.01%
2023/07/271422.244222.3522.18-2888,457-0.03%
2023/07/2630.322.111422.2322.2016.387,5750.02%
2023/07/2538.622.431822.3322.2020.686,0710.02%
2023/07/242321.9351.621.9822.13-28.683,638-0.03%
2023/07/21421.247721.3021.61-7380,371-0.09%
2023/07/206.421.1238.221.1021.19-31.879,121-0.04%
2023/07/19103.921.2162.521.3320.9641.477,8790.05% 大買/
2023/07/1872.821.4748.121.3821.4324.775,6270.03%
2023/07/1739.621.2072.121.2021.28-32.573,751-0.04%
2023/07/14820.905820.8521.01-5072,122-0.07%
2023/07/13231.220.7530720.6920.53-75.869,620-0.11% 大買/大賣/
2023/07/12187.820.1781.620.0420.19106.267,2840.16% 大買/鉅額交易
2023/07/11319.729019.7719.80-8765,736-0.13%
2023/07/106.619.3723.219.3719.31-16.664,956-0.03%
2023/07/0759.219.313619.3219.3123.264,8500.04%
2023/07/0640.619.542319.6219.4917.664,4440.03%
2023/07/051019.682019.7419.69-1063,818-0.02%
2023/07/042119.673719.7019.76-1663,539-0.03%
2023/07/03519.5423.119.5119.52-18.163,065-0.03%
2023/06/302.419.16519.2219.25-2.763,1070.00%
2023/06/296.119.201419.1719.20-7.963,329-0.01%
2023/06/281519.12519.0919.101063,1020.02%
2023/06/2739.819.112819.0719.0311.863,0390.02%
2023/06/262319.241519.1719.28862,5440.01%
2023/06/214.119.291719.2419.35-12.962,882-0.02%
2023/06/2044.819.1612419.1319.13-79.263,242-0.13% 大賣/
2023/06/1922.119.251019.2719.2812.162,7500.02%
2023/06/1628.119.373719.4419.36-8.962,026-0.01%
2023/06/157.319.364719.3619.41-39.761,894-0.06%
2023/06/148719.192519.1519.206261,3080.10%
2023/06/1311.119.113219.1419.15-20.962,645-0.03%
2023/06/12131.419.057519.0518.9656.462,4740.09% 大買/
2023/06/09118.965718.9618.97-5664,951-0.09%
2023/06/0845.618.7223.218.7318.7022.467,0820.03%
2023/06/0715.118.763418.7718.78-18.968,722-0.03%
2023/06/0614.318.6410.118.6318.654.269,2330.01%
2023/06/0595.618.6529.918.6618.6265.769,2320.09%
2023/06/022118.6029618.5618.58-27569,146-0.40% 大賣/鉅額交易
2023/06/0117.118.232018.2418.25-2.968,6970.00%
2023/05/3111.118.3100.0018.3111.168,5930.02%
2023/05/3027.518.3115.418.3518.3412.170,0390.02%
2023/05/2947.118.3619818.3518.36-150.970,842-0.21% 大賣/鉅額交易
2023/05/262318.1414.118.1818.178.970,6270.01%
2023/05/25118.005.118.0118.05-4.170,488-0.01%
2023/05/2426.117.9412.217.9417.9813.971,5880.02%
2023/05/2311.817.993918.0018.01-27.271,211-0.04%
2023/05/221518.0526.818.0418.02-11.871,164-0.02%
2023/05/19218.011517.9918.02-1371,720-0.02%
2023/05/18517.911717.9117.94-1272,208-0.02%
2023/05/17290.217.821917.8517.84271.274,1750.37% 大買/鉅額交易
2023/05/162.217.94117.9317.971.273,9040.00%
2023/05/154117.782917.8217.831274,2450.02%
2023/05/1236.117.744.417.7817.7931.774,3370.04%
2023/05/113717.76717.7817.753074,4760.04%
2023/05/1077.517.744117.8017.7536.574,4670.05%
2023/05/0929.217.77417.7417.7825.274,3680.03%
2023/05/082717.766217.7717.75-3575,677-0.05%
2023/05/054117.71117.7517.684075,8670.05%
2023/05/0410.317.69317.7217.737.376,1620.01%
2023/05/032617.68217.6917.692475,7920.03%
2023/05/02217.6715017.6717.68-14875,371-0.20% 大賣/鉅額交易
2023/04/28717.561017.5717.56-376,0640.00%
2023/04/272.217.4000.0017.452.276,0010.00%
2023/04/2644.317.323517.3217.389.376,2560.01%
2023/04/2555.417.3800.0017.3355.475,9590.07%
2023/04/24817.51517.5217.51374,9720.00%
2023/04/2122.117.501217.4717.4710.174,8620.01%
2023/04/2013.517.531017.5217.523.574,7750.00%
2023/04/1967.517.63517.6217.6162.575,0440.08%
2023/04/186.217.61217.6117.624.274,8830.01%
2023/04/1710617.62217.6217.6310474,6440.14% 大買/鉅額交易
2023/04/1424.117.5820.417.6017.613.774,3260.01%
2023/04/138.117.5900.0017.578.174,3820.01%
2023/04/121017.582017.5817.59-1073,986-0.01%
2023/04/117.417.49217.5117.505.474,2450.01%
2023/04/1014.517.38617.3817.408.574,1170.01%
2023/04/076.117.37117.3917.365.173,7560.01%
2023/04/069.917.271.517.2717.358.473,5230.01%
2023/03/310.317.389.517.3717.34-9.273,095-0.01%
2023/03/300.117.259717.2517.25-96.972,293-0.13%
2023/03/290.617.20717.2017.20-6.472,695-0.01%
2023/03/2819.717.181717.1817.162.774,1730.00%
2023/03/2720.117.223017.2117.22-9.974,295-0.01%
2023/03/2410.117.2252.317.2317.22-42.274,949-0.06%
2023/03/23417.183517.1617.17-3174,122-0.04%
2023/03/229.717.102117.0917.10-11.373,012-0.02%
2023/03/2112.216.955.516.9416.936.772,9170.01%
2023/03/204816.8600.0016.864873,0640.07%
2023/03/178.116.8700.0016.928.172,1320.01%
2023/03/1610016.761916.7716.768172,0590.11%
2023/03/1542.816.8800.0016.8542.870,1690.06%
2023/03/14129.616.871216.8916.85117.669,8220.17% 大買/鉅額交易
2023/03/13138.516.95216.9916.98136.566,5000.21% 大買/鉅額交易
2023/03/1085.917.06217.1017.0583.963,7080.13%
2023/03/0926.617.2524.417.2617.212.261,7410.00%
2023/03/08617.264117.2817.31-3561,115-0.06%
2023/03/0734.317.338917.2817.31-54.760,686-0.09%
2023/03/060.117.274217.2417.23-41.960,642-0.07%
2023/03/031.517.12517.1317.13-3.559,852-0.01%
2023/03/0246.616.99117.0917.0845.659,7830.08%
2023/03/0141.617.043717.0517.034.658,1020.01%
2023/02/2413.217.14117.2017.1012.256,9340.02%
2023/02/230.117.16417.1617.17-3.956,679-0.01%
2023/02/22110.417.0423.916.9817.0686.556,6030.15% 大買/
2023/02/21110.317.1323.117.1217.1287.255,3400.16% 大買/
2023/02/20817.081117.1217.13-356,100-0.01%
2023/02/178117.01217.0017.047956,5540.14%
2023/02/1663.517.014017.0017.0323.556,2180.04%
2023/02/1560.417.19217.2317.1658.454,8120.11%
2023/02/1448.917.242517.2317.2423.952,1920.05%
2023/02/1342.317.0400.0017.1242.351,1600.08%
2023/02/1023.617.07117.1117.0622.649,9130.05%
2023/02/0914.417.110.217.1317.1114.248,5620.03%
2023/02/088.517.152017.1617.15-11.547,997-0.02%
2023/02/075.317.0600.0017.065.347,8440.01%
2023/02/0686.517.07217.0617.0584.547,6230.18%
2023/02/0364.617.0900.0017.1064.645,9480.14%
2023/02/0216.117.07117.1217.1215.145,0640.03%
2023/02/0124.316.93616.9317.0018.344,0100.04%
2023/01/3131.616.9512.116.9616.8819.543,6180.04%
2023/01/3029.116.943416.9917.01-4.942,922-0.01%
2023/01/1718.216.701616.7216.722.242,2360.01%
2023/01/16116.71616.7116.70-542,318-0.01%
2023/01/131016.6800.0016.621042,1070.02%
2023/01/126.516.6100.0016.596.542,6080.02%
2023/01/11616.6500.0016.67642,6330.01%
2023/01/104.416.651616.6316.68-11.643,010-0.03%
2023/01/099.816.594216.6216.66-32.243,781-0.07%
2023/01/064.416.401116.3816.41-6.643,357-0.02%
2023/01/053.516.3100.0016.323.544,5160.01%
2023/01/042.216.22216.2516.230.244,9380.00%
2023/01/0318.716.11516.0816.1813.746,8940.03%
2022/12/302.216.19516.2016.17-2.846,715-0.01%
2022/12/2914.116.093516.0816.09-20.947,060-0.04%
2022/12/2827.116.1600.0016.1727.146,8470.06%
2022/12/276.116.3000.0016.276.146,7620.01%
2022/12/260.116.243016.2416.23-29.947,997-0.06%
2022/12/230.316.21616.2016.19-5.749,007-0.01%
2022/12/221.116.23516.2016.27-3.949,761-0.01%
2022/12/2123.316.0800.0016.0723.351,1200.05%
2022/12/2039.116.15816.2016.1031.150,9560.06%
2022/12/193.316.2200.0016.253.351,4080.01%
2022/12/1628.216.2600.0016.3128.251,7510.05%
2022/12/151.416.4100.0016.441.451,9410.00%
2022/12/14716.452.516.4616.464.552,8110.01%
2022/12/1320.216.3400.0016.2920.252,7610.04%
2022/12/1216.316.3200.0016.4216.352,5140.03%
2022/12/0912.116.382.116.4016.411052,9230.02%
2022/12/0815.216.33816.3216.327.252,9290.01%
2022/12/0710.116.4200.0016.4010.152,9850.02%
2022/12/0637.316.562916.5616.458.352,7740.02%
2022/12/054.716.6800.0016.674.752,0910.01%
2022/12/0222.316.6300.0016.6122.352,0000.04%
2022/12/012616.74316.6916.682352,9570.04%
2022/11/301.816.61816.6116.65-6.252,697-0.01%
2022/11/290.816.38116.3916.46-0.252,6770.00%
2022/11/28116.357.316.3616.34-6.353,545-0.01%
2022/11/25816.383816.4016.40-3055,034-0.05%
2022/11/2412.316.361116.3616.351.355,1490.00%
2022/11/232616.2900.0016.282655,4320.05%
2022/11/2217.716.08916.0916.108.757,2370.02%
2022/11/2119.316.15316.1516.1516.357,1260.03%
2022/11/1827.216.321516.3216.2512.256,8480.02%
2022/11/1717.416.321.716.3716.3715.756,8020.03%
2022/11/1650.416.49316.5516.4247.457,5270.08%
2022/11/1537.616.73616.7316.7731.656,8570.06%
2022/11/1443.216.7130.616.6916.7412.656,1160.02%
2022/11/119.216.427516.4716.48-65.855,526-0.12%
2022/11/1015.216.17116.1716.1714.255,3020.03%
2022/11/0913.316.252116.2616.26-7.856,147-0.01%
2022/11/08516.133.316.1616.151.757,2290.00%
2022/11/0722.916.02116.0316.0521.957,2680.04%
2022/11/0411.215.7300.0015.8411.257,3050.02%
2022/11/031.615.75815.6915.78-6.457,512-0.01%
2022/11/0210.515.791115.8215.82-0.557,3810.00%
2022/11/0114.515.77415.8115.7910.557,1260.02%
2022/10/3110.115.69115.7215.709.157,2550.02%
2022/10/282.415.63815.5915.60-5.657,678-0.01%
2022/10/278.215.68215.6615.646.258,0480.01%
2022/10/261.915.531315.5315.58-11.158,896-0.02%
2022/10/259.715.4200.0015.449.758,9790.02%
2022/10/241.415.6000.0015.491.458,7720.00%
2022/10/212.415.5300.0015.502.458,7700.00%
2022/10/2016.115.4100.0015.5116.158,5590.03%
2022/10/1920.615.631615.6315.604.658,0230.01%
2022/10/1824.315.65315.6715.6121.357,8380.04%
2022/10/1742.915.521515.5115.5827.957,5360.05%
2022/10/1411.315.7900.0015.7011.356,4980.02%
2022/10/1350.315.69415.8015.6346.356,4570.08%
2022/10/1229.215.81215.9015.8627.255,1640.05%
2022/10/1175.915.8000.0015.7875.954,8600.14%
2022/10/076.316.091.216.1016.075.153,3670.01%
2022/10/061.116.190.816.2516.180.453,6180.00%
2022/10/052416.22616.2416.211853,5250.03%
2022/10/04816.0600.0016.08854,0040.01%
2022/10/0345.715.8800.0015.8745.753,7090.09%
2022/09/3050.516.00716.0116.0443.552,8380.08%
2022/09/2943.816.10816.0816.1135.852,1920.07%
2022/09/283616.0825.116.1016.051152,0250.02%
2022/09/2727.716.300.216.2816.2727.450,9640.05%
2022/09/2693.316.3100.0016.2993.350,8430.18%
2022/09/2336.216.5700.0016.5636.249,8870.07%
2022/09/2236.816.582116.6416.6215.850,4560.03%
2022/09/2139.516.8200.0016.8039.549,1840.08%
2022/09/204716.8900.0016.924748,3560.10%
2022/09/197.516.8800.0016.887.548,5130.02%
2022/09/16102.116.90116.9416.90101.148,2590.21% 大買/鉅額交易
2022/09/151.117.0800.0017.061.147,7720.00%
2022/09/1418.416.981016.8816.968.448,0850.02%
2022/09/131.117.18817.1817.18-6.947,657-0.01%
2022/09/122.117.04917.1117.10-6.948,612-0.01%
2022/09/082.116.8600.0016.942.149,5560.00%
2022/09/0731.216.7100.0016.6931.249,6060.06%
2022/09/063116.8521.216.8716.849.848,4360.02%
2022/09/054.116.84216.8116.842.148,5610.00%
2022/09/0229.316.8100.0016.8029.349,3770.06%
2022/09/0151.616.8400.0016.8551.648,6410.11%
2022/08/314.416.961.316.9517.033.146,8230.01%
2022/08/3018.616.94516.9616.9813.646,3720.03%
2022/08/29105.916.9100.0016.91105.945,9940.23% 大買/鉅額交易
2022/08/265.217.1700.0017.155.244,2770.01%
2022/08/256.217.07517.0917.071.244,1550.00%
2022/08/2437.117.0200.0017.0037.144,3020.08%
2022/08/2352.817.0700.0017.0352.843,9770.12%
2022/08/221717.1400.0017.171742,9850.04%
2022/08/1915.217.17117.1917.1714.242,5890.03%
2022/08/182.117.1300.0017.152.142,5000.00%
2022/08/1715.117.12117.1217.1114.142,2430.03%
2022/08/1629.717.0900.0017.1229.742,3100.07%
2022/08/1528.517.36917.3217.3319.541,4550.05%
2022/08/129.117.3000.0017.329.140,0790.02%
2022/08/112.217.291017.3017.29-7.940,206-0.02%
2022/08/1030.117.121217.1117.1018.140,6350.04%
2022/08/09717.1600.0017.15741,1310.02%
2022/08/0837.617.012.216.9917.0535.441,8990.08%
2022/08/0511.416.97116.9616.9710.441,9220.02%
2022/08/0412.616.7300.0016.7712.643,2280.03%
2022/08/0310.116.758.516.7716.751.643,2360.00%
2022/08/0245.316.80216.8016.7943.343,3620.10%
2022/08/017.216.92316.9316.944.244,1590.01%
2022/07/297.516.9100.0016.907.545,1430.02%
2022/07/2820.216.83716.8116.8113.245,1980.03%
2022/07/275.116.71716.6816.74-1.945,2990.00%
2022/07/2610.516.67216.6516.648.545,4220.02%
2022/07/251.716.550.516.6816.701.245,4370.00%
2022/07/226.116.532.216.5616.583.945,5060.01%
2022/07/21116.490.316.4616.560.746,1500.00%
2022/07/20916.47416.4316.42546,1680.01%
2022/07/191.516.271816.3216.31-16.646,769-0.04%
2022/07/1810.516.16216.2316.318.546,9970.02%
2022/07/1529.116.1900.0016.1829.146,8190.06%
2022/07/142.116.35516.3516.34-346,458-0.01%
2022/07/130.316.3000.0016.310.345,9860.00%
2022/07/122715.9511.515.9615.9715.546,4780.03%
2022/07/110.116.211.516.2216.20-1.445,9090.00%
2022/07/089.216.2900.0016.269.245,9730.02%
2022/07/072.116.1000.0016.212.145,5730.00%
2022/07/0622.116.15216.2116.0620.145,4890.04%
2022/07/0522.216.3900.0016.4022.245,0340.05%
2022/07/0421.116.3400.0016.3521.144,5890.05%
2022/07/0117.916.499.116.5416.398.844,3750.02%
2022/06/3034.316.741416.7316.6620.343,3610.05%
2022/06/291017.0100.0017.021041,9930.02%
2022/06/285.117.093.217.1517.111.941,8120.00%
2022/06/27317.24317.2517.21041,6840.00%
2022/06/24217.10117.0317.06141,4700.00%
2022/06/233.416.9600.0016.963.441,5920.01%
2022/06/221316.9800.0016.951341,2360.03%
2022/06/2111.516.99117.0917.1810.540,7500.03%
2022/06/2055.116.961116.8316.8244.140,6040.11%
2022/06/1767.317.0400.0017.0867.339,4950.17%
2022/06/1618.417.351217.4117.256.438,3000.02%
2022/06/1513.217.3400.0017.3213.238,0170.03%
2022/06/1432.117.28717.3317.3525.138,1720.07%
2022/06/1359.117.31217.3417.3457.137,8060.15%
2022/06/1011.317.63417.6217.617.336,9440.02%
2022/06/0913.517.7100.0017.7013.536,7260.04%
2022/06/08117.8000.0017.80136,6580.00%
2022/06/073.217.7300.0017.713.236,8950.01%
2022/06/06417.7800.0017.80437,0220.01%
2022/06/024.217.8400.0017.824.238,2740.01%
2022/06/0118.217.9500.0017.9018.239,8790.05%
2022/05/312.117.7100.0017.872.139,9330.01%
2022/05/3025.217.8200.0017.8625.239,6590.06%
2022/05/272.217.6110.217.5717.60-839,552-0.02%
2022/05/2630.317.500.217.5217.4230.139,6890.08%
2022/05/251.217.361.217.4817.48040,5100.00%
2022/05/2420.817.4300.0017.3820.842,1680.05%
2022/05/231117.5100.0017.501142,3500.03%
2022/05/201.117.6100.0017.591.143,7130.00%
2022/05/1948.317.51317.5317.5345.345,1010.10%
2022/05/1851.117.6400.0017.7451.145,3550.11%
2022/05/1787.117.91217.8917.8985.144,8280.19%
2022/05/1644.317.8700.0017.9044.344,0780.10%
2022/05/134217.9000.0017.904243,6520.10%
2022/05/1286.117.986717.9617.8319.144,0400.04%
2022/05/1186.918.21118.2018.1885.942,6620.20%
2022/05/1072.118.231218.2118.3460.142,2520.14%
2022/05/0996.518.44518.4018.3491.541,7720.22%
2022/05/05918.90918.9018.87039,0710.00%
2022/05/041418.7900.0018.831438,6860.04%
2022/05/03103.118.7400.0018.75103.138,5670.27% 大買/鉅額交易
2022/04/296.118.7700.0018.826.138,5000.02%
2022/04/286.318.6000.0018.676.338,5710.02%
2022/04/2723.318.6100.0018.6023.338,2320.06%
2022/04/26518.8100.0018.80537,3970.01%
2022/04/2569.518.7100.0018.7569.537,1880.19%
2022/04/2210.318.8300.0019.0010.336,1550.03%
2022/04/21218.9700.0018.97235,9050.01%
2022/04/2063.118.90218.8918.9761.135,7930.17%
2022/04/19318.96118.9718.95235,5450.01%
2022/04/1842.218.8900.0018.9242.235,3840.12%
2022/04/15104.219.03119.0619.03103.234,4930.30% 大買/鉅額交易
2022/04/1463.419.15119.1619.1262.434,1170.18%
2022/04/132.119.2000.0019.272.133,8980.01%
2022/04/1210.319.12119.1519.119.333,8090.03%
2022/04/1116.319.2000.0019.2016.333,4270.05%
2022/04/084.319.2600.0019.324.333,0940.01%
2022/04/0721.319.2700.0019.2321.332,9840.06%
2022/04/06119.39219.3519.40-132,5390.00%
2022/04/016.219.30219.3219.344.232,2830.01%
2022/03/31419.3500.0019.35432,1280.01%
2022/03/30419.35319.3819.37131,9490.00%
2022/03/291.119.3100.0019.261.131,8470.00%
2022/03/281119.1800.0019.311131,7110.03%
2022/03/253.719.3000.0019.323.731,3120.01%
2022/03/242.119.32219.3819.380.131,2760.00%
2022/03/236.119.3800.0019.396.131,1950.02%
2022/03/22119.2300.0019.29131,0260.00%
2022/03/215.119.2900.0019.265.130,8940.02%
2022/03/182.119.20319.2219.23-0.930,8510.00%
2022/03/172.119.1100.0019.232.130,7610.01%
2022/03/16118.9500.0018.99130,4800.00%
2022/03/15243.618.8400.0018.85243.630,3290.80% 大買/鉅額交易
2022/03/146618.90218.9119.006430,0190.21%
2022/03/115.118.8900.0018.885.129,8810.02%
2022/03/10103.518.9600.0018.96103.529,6740.35% 大買/鉅額交易
2022/03/096.218.63718.6418.63-0.829,3330.00%
2022/03/0890.118.578118.5118.499.128,8820.03%
2022/03/0794.118.83118.7918.8093.127,2330.34%
2022/03/042919.19119.1919.192825,3930.11%
2022/03/034.119.3500.0019.344.125,1520.02%
2022/03/020.119.31319.2019.29-2.925,437-0.01%
2022/03/01319.2600.0019.29325,1810.01%
2022/02/2572.218.99119.0319.0271.224,8330.29%
2022/02/248919.11319.1519.018623,7230.36%
2022/02/2341.219.311219.3419.3429.221,8590.13%
2022/02/22193.119.39719.3919.36186.121,0940.88% 大買/鉅額交易
2022/02/2143.119.701719.7019.7526.119,3270.13%
2022/02/1833.119.6000.0019.7033.117,9360.18%
2022/02/171.219.57119.6419.620.217,6610.00%
2022/02/1612.119.513.519.5219.528.617,6990.05%
2022/02/1523.919.4800.0019.4423.917,3870.14%
2022/02/146319.4300.0019.486316,6440.38%
2022/02/112819.56219.5619.622615,7590.16%
2022/02/10419.554019.5719.65-3615,558-0.23%
2022/02/092319.5400.0019.602315,3690.15%
2022/02/0818.519.4200.0019.4818.515,1250.12%
2022/02/072119.25519.1519.291614,8920.11%
2022/01/26419.0100.0019.01414,7180.03%
2022/01/253218.956.318.9518.9625.714,8010.17%
2022/01/24519.0300.0019.16514,3330.03%
2022/01/2116.119.2000.0019.1716.114,1590.11%
2022/01/20619.3900.0019.41613,6640.04%
2022/01/19219.421019.4119.41-813,640-0.06%
2022/01/18119.4600.0019.44113,5370.01%
2022/01/173.119.3500.0019.373.113,4770.02%
2022/01/141419.3200.0019.401413,3730.10%
2022/01/1300.001019.4519.48-1013,198-0.08%
2022/01/1200.001019.3119.35-1013,095-0.08%
2022/01/11519.1500.0019.25512,9780.04%
2022/01/10219.1200.0019.17212,9070.02%
2022/01/07619.111519.2319.11-912,816-0.07%
2022/01/06719.131019.1719.15-312,672-0.02%
2022/01/05319.1700.0019.17312,5730.02%
2022/01/04419.142019.1419.18-1612,618-0.13%
2022/01/032119.1500.0019.102112,5560.17%
2021/12/3011.319.1400.0019.1711.312,3840.09%
2021/12/29519.1500.0019.17512,4910.04%
2021/12/281019.0800.0019.101012,6710.08%
2021/12/2700.00219.0219.02-212,843-0.02%
2021/12/241518.98518.9518.941013,1740.08%
2021/12/23818.93118.9218.91713,1620.05%
2021/12/2100.00118.8418.84-113,393-0.01%
2021/12/206.118.7400.0018.756.113,3780.05%
2021/12/171118.8500.0018.861113,2580.08%
2021/12/1600.00118.8518.85-113,238-0.01%
2021/12/1520.218.7700.0018.7420.213,4060.15%
2021/12/14718.7100.0018.70713,3970.05%
2021/12/10118.800.118.8718.84113,1750.01%
2021/12/08318.781918.8118.80-1612,998-0.12%
2021/12/0700.00118.7218.76-112,863-0.01%
2021/12/0600.001018.7018.70-1012,811-0.08%
2021/12/0300.00118.6518.66-112,951-0.01%
2021/12/02118.48218.5518.55-112,937-0.01%
2021/12/0100.00218.4618.55-212,987-0.02%
2021/11/30318.47218.5118.42113,0130.01%
2021/11/294.118.371618.3718.40-11.913,004-0.09%
2021/11/2618.118.5900.0018.4918.112,7330.14%
2021/11/251118.6800.0018.721112,3240.09%
2021/11/24318.6600.0018.67312,3520.02%
2021/11/231218.65318.6218.62912,3420.07%
2021/11/22318.7000.0018.74312,3210.02%
2021/11/19418.7100.0018.71412,3180.03%
2021/11/18218.7400.0018.77212,2000.02%
2021/11/17418.5900.0018.65412,1330.03%
2021/11/1624.618.60518.5818.5819.612,1120.16%
2021/11/151318.85318.8418.851011,6810.09%
2021/11/12118.6900.0018.73111,3660.01%
2021/11/11118.6800.0018.67111,7370.01%
2021/11/10118.671018.6818.69-912,065-0.07%
2021/11/09618.60818.6118.65-212,249-0.02%
2021/11/08318.5300.0018.55312,2520.02%
2021/11/051118.4200.0018.441112,2480.09%
2021/11/044.318.4600.0018.424.312,3560.03%
2021/11/03218.3900.0018.41212,3370.02%
2021/11/02418.4100.0018.34412,2310.03%
2021/11/012.118.3400.0018.322.112,0120.02%
2021/10/296.118.2800.0018.326.112,0080.05%
2021/10/2800.00518.3918.38-511,964-0.04%
2021/10/2721.118.3000.0018.3621.111,9370.18%
2021/10/22518.1500.0018.19511,9420.04%
2021/10/21118.170.518.2718.180.511,9080.00%
2021/10/20518.1900.0018.19511,8660.04%
2021/10/1900.000.518.2418.19-0.511,8060.00%
2021/10/13518.01218.1518.03311,7720.03%
2021/10/12418.011418.0718.06-1011,680-0.09%
2021/10/0700.00418.1918.20-411,431-0.03%
2021/10/061117.94118.0217.991011,3620.09%
2021/10/053217.8600.0017.963211,1930.29%
2021/10/0421.217.95217.9917.9519.210,9320.18%
2021/10/0129.118.0200.0018.0329.110,6700.27%
2021/09/30318.1500.0018.21310,2580.03%
2021/09/291518.1600.0018.161510,2700.15%
2021/09/28518.3400.0018.37510,0500.05%
2021/09/27218.41318.3918.42-19,971-0.01%
2021/09/2300.00218.3018.30-29,901-0.02%
2021/09/22718.021318.0618.12-69,907-0.06%
2021/09/173.118.29318.3318.300.19,6480.00%
2021/09/16318.2100.0018.2539,6120.03%
2021/09/09317.92117.9318.0129,5750.02%
2021/09/0819.118.0200.0018.0219.19,5310.20%
2021/09/072.118.1200.0018.152.19,3080.02%
2021/09/06118.1200.0018.1519,2610.01%
2021/09/02318.0500.0018.0539,1190.03%
2021/08/31118.0400.0018.1819,0030.01%
2021/08/3000.00518.0318.12-59,006-0.06%
2021/08/272.317.8100.0017.982.38,9980.03%
2021/08/262017.7900.0017.80208,9460.22%
2021/08/25217.8500.0017.8628,8760.02%
2021/08/2400.00117.7517.76-18,863-0.01%
2021/08/23517.6600.0017.6658,9390.06%
2021/08/2027.117.4300.0017.4627.18,8720.31%
2021/08/1931.117.60217.5617.5629.18,6800.34%
2021/08/18117.64117.6817.8608,3350.00%
2021/08/172917.7800.0017.73298,1220.36%
2021/08/1615.118.1000.0018.2015.17,5560.20%
2021/08/131818.2500.0018.24187,1040.25%
2021/08/122018.391018.3618.35106,8230.15%
2021/08/111018.3900.0018.42106,6800.15%
2021/08/102018.4700.0018.45206,6670.30%
2021/08/09918.5200.0018.5197,1210.13%
2021/08/06118.5900.0018.6317,3930.01%
2021/08/0511.318.6500.0018.6411.37,6950.15%
2021/08/03418.4600.0018.4949,1440.04%
2021/08/02118.3500.0018.4419,1370.01%
2021/07/291.218.2300.0018.291.29,3230.01%
2021/07/28818.1300.0018.1789,4800.08%
2021/07/271518.3900.0018.35159,6110.16%
2021/07/26318.3900.0018.3939,6730.03%
2021/07/23118.480.318.4918.420.89,6460.01%
2021/07/22118.4000.0018.4019,6710.01%
2021/07/211.118.3200.0018.321.19,6900.01%
2021/07/203218.3800.0018.37329,6980.33%
2021/07/19618.4500.0018.5169,6760.06%
2021/07/1600.00118.5318.54-19,799-0.01%
2021/07/1500.001018.4818.49-109,870-0.10%
2021/07/14418.4400.0018.4649,9370.04%
2021/07/138.118.51318.5218.475.110,0060.05%
2021/07/123.118.50118.4518.452.110,0510.02%
2021/07/09718.390.518.4218.416.510,0840.06%
2021/07/080.518.44218.4918.45-1.510,183-0.01%
2021/07/07118.381018.4118.39-910,200-0.09%
2021/07/0500.00118.3918.38-110,185-0.01%
2021/07/02518.2400.0018.25510,1260.05%
2021/07/011118.2200.0018.211110,1640.11%
2021/06/30318.2500.0018.23310,1620.03%
2021/06/292018.2300.0018.202010,1820.20%
2021/06/28618.26118.3018.27510,2370.05%
2021/06/251318.2700.0018.251310,2900.13%
2021/06/24318.2000.0018.23310,3030.03%
2021/06/23318.1200.0018.20310,3490.03%
2021/06/22818.1600.0018.09810,3490.08%
2021/06/21418.0800.0018.14410,2780.04%
2021/06/170.118.2600.0018.350.110,1320.00%
2021/06/16318.251518.2818.28-1210,133-0.12%
2021/06/10218.2000.0018.24210,2030.02%
2021/06/09418.1600.0018.16410,2010.04%
2021/06/0800.00918.2818.27-910,205-0.09%
2021/06/0700.00118.2718.25-110,245-0.01%
2021/06/02318.4200.0018.41310,1240.03%
2021/06/01218.441.318.4318.470.810,1050.01%
2021/05/3100.00718.2818.33-710,153-0.07%
2021/05/2800.001.218.2018.19-1.210,033-0.01%
2021/05/27517.9100.0018.01510,0140.05%
2021/05/2600.005.218.0618.10-5.210,161-0.05%
2021/05/25618.0200.0018.12610,2030.06%
2021/05/2400.001117.9217.90-1110,340-0.11%
2021/05/201017.8100.0017.781010,4070.10%
2021/05/19317.79217.8317.88110,4260.01%
2021/05/181617.8000.0017.901610,3920.15%
2021/05/1714.217.65517.6917.489.210,2890.09%
2021/05/141918.070.118.2418.0518.99,6680.20%
2021/05/131317.87517.8017.8389,2480.09%
2021/05/122618.121918.2117.9278,8960.08%
2021/05/111218.98218.9819.00107,8600.13%
2021/05/10519.22419.2619.2617,4400.01%
2021/05/07119.1000.0019.1517,4020.01%
2021/05/06618.8100.0018.8767,4050.08%
2021/05/05318.90318.8118.8207,4180.00%
2021/05/041918.8100.0018.76197,3130.26%
2021/05/03219.101019.1719.02-87,082-0.11%
2021/04/29119.1100.0019.1517,0570.01%
2021/04/28119.1900.0019.1917,1280.01%
2021/04/27119.1800.0019.2217,2670.01%
2021/04/26519.20919.1319.19-47,284-0.05%
2021/04/2300.003018.9218.94-307,353-0.41%
2021/04/22318.961118.9818.90-87,409-0.11%
2021/04/21118.9900.0019.0217,3350.01%
2021/04/20119.001219.0119.01-117,385-0.15%
2021/04/19218.91118.9518.9617,3990.01%
2021/04/1600.00118.6118.73-17,419-0.01%
2021/04/140.218.50318.3618.43-2.87,621-0.04%
2021/04/13118.6000.0018.4917,6520.01%
2021/04/09118.55218.4918.51-17,882-0.01%
2021/04/080.218.58518.5718.58-4.97,873-0.06%
2021/04/07118.5100.0018.5318,0120.01%
2021/04/06518.501018.5118.51-58,029-0.06%
2021/03/31118.40418.4518.39-38,240-0.04%
2021/03/30518.451218.3918.45-78,180-0.09%
2021/03/291018.231318.2118.21-38,152-0.04%
2021/03/25117.850.617.8117.850.48,1670.00%
2021/03/2300.00117.8017.80-18,254-0.01%
2021/03/22317.66217.7017.7418,3580.01%
2021/03/19517.600.517.7017.674.58,4770.05%
2021/03/1800.00117.7217.72-18,554-0.01%
2021/03/17717.6500.0017.6078,6390.08%
2021/03/1600.00117.6817.65-18,816-0.01%
2021/03/151.217.57517.5917.60-3.88,946-0.04%
2021/03/12217.44217.4217.5009,1640.00%
2021/03/11517.41517.4017.3909,3570.00%
2021/03/1000.00317.1717.16-39,479-0.03%
2021/03/092.117.09516.9917.14-2.99,669-0.03%
2021/03/086.117.07217.0717.024.19,8740.04%
2021/03/05216.9844.916.9617.00-42.99,988-0.43%
2021/03/04417.0200.0017.10410,1160.04%
2021/03/0300.001117.1317.24-1110,191-0.11%
2021/03/020.517.15517.1717.08-4.510,312-0.04%
2021/02/261517.15517.1517.141010,4250.10%
2021/02/240.217.50117.4317.37-0.810,783-0.01%
2021/02/2313.117.4300.0017.4313.110,8100.12%
2021/02/22517.221017.2517.25-510,952-0.05%
2021/02/19116.972016.9817.05-1911,319-0.17%
2021/02/181216.95117.0016.991111,7450.09%
2021/02/17116.96416.9716.93-312,570-0.02%
2021/02/05216.710.516.7416.741.512,6190.01%
2021/02/0400.000.716.6916.62-0.712,637-0.01%
2021/02/0300.00516.6316.67-513,123-0.04%
2021/02/0200.00216.6616.61-213,274-0.02%
2021/02/010.116.3800.0016.450.113,5230.00%
2021/01/291316.46116.4616.361213,5600.09%
2021/01/28216.64316.6516.62-113,542-0.01%
2021/01/2700.003216.8016.81-3213,518-0.24%
2021/01/25216.8300.0016.84213,3540.01%
2021/01/212.116.50116.5216.501.113,3970.01%
2021/01/201316.4300.0016.401313,3240.10%
2021/01/19216.78516.7916.76-313,154-0.02%
2021/01/1800.00516.6216.70-513,118-0.04%
2021/01/1500.00216.9416.87-212,992-0.02%
2021/01/14417.01416.9717.00012,8800.00%
2021/01/12316.63716.5616.56-412,724-0.03%
2021/01/113316.6200.0016.673312,6350.26%
2021/01/0800.00516.4116.50-512,584-0.04%
2021/01/061016.26116.1016.10912,2920.07%
2021/01/05116.1800.0016.21112,1130.01%
2021/01/041516.121416.1616.20111,9720.01%
2020/12/31816.14316.1516.14511,8880.04%
2020/12/30116.023416.1516.16-3311,858-0.28%
2020/12/28215.99216.0216.03011,7090.00%
2020/12/25115.9100.0015.89111,5060.01%
2020/12/2100.00115.7115.84-112,437-0.01%
2020/12/181015.90215.9015.86812,6960.06%
2020/12/15115.7800.0015.69113,0900.01%
2020/12/1100.00115.9315.98-113,198-0.01%
2020/12/1010.816.0000.0015.9810.813,1240.08%
2020/12/09216.0200.0016.14212,9780.02%
2020/12/081015.90715.9716.00312,9760.02%
2020/12/0700.00615.9015.91-612,785-0.05%
2020/12/04315.7100.0015.76313,0880.02%
2020/12/031015.54615.6015.60412,9560.03%
2020/12/02215.49515.5015.54-313,005-0.02%
2020/12/01315.38115.3815.47213,4150.01%
2020/11/30115.49115.5215.35013,4060.00%
2020/11/2700.00315.4215.43-313,593-0.02%
2020/11/24515.39115.3915.36414,1060.03%
2020/11/235.415.405815.4015.40-52.614,059-0.37%
2020/11/1900.001015.2115.21-1013,586-0.07%
2020/11/1800.00715.1815.22-713,496-0.05%
2020/11/17215.11515.1215.13-313,720-0.02%
2020/11/1600.003015.0815.10-3015,263-0.20%
2020/11/1300.00714.9514.97-714,644-0.05%
2020/11/11114.87414.9514.99-314,844-0.02%
2020/11/10114.7600.0014.79114,4650.01%
2020/11/09614.731414.7814.76-814,330-0.06%
2020/11/0600.001214.6514.65-1214,348-0.08%
2020/10/30214.4000.0014.42215,7030.01%
2020/10/28214.5600.0014.55216,3230.01%
2020/10/27214.5600.0014.57216,5460.01%
2020/10/22114.4700.0014.50118,1130.01%
2020/10/21214.4900.0014.50219,1200.01%
2020/10/20114.5100.0014.51120,3580.00%
2020/10/1900.00114.5414.55-121,8130.00%
2020/10/16314.53514.5114.50-223,331-0.01%
2020/10/15514.58614.6314.57-124,9370.00%
2020/10/14314.6500.0014.64326,2740.01%
2020/10/13214.59314.5914.62-126,6420.00%
2020/10/12114.6500.0014.65127,0410.00%
2020/10/08114.63914.6314.66-827,412-0.03%
2020/10/07314.60814.6014.60-527,793-0.02%
2020/10/05214.5400.0014.54228,6470.01%
2020/09/30114.5700.0014.58129,0930.00%
2020/09/29114.55514.5414.53-429,542-0.01%
2020/09/2800.00514.5014.50-530,026-0.02%
2020/09/252114.27514.2014.241630,4500.05%
2020/09/242114.4200.0014.332130,5930.07%
2020/09/231214.6200.0014.601230,2940.04%
2020/09/22514.6700.0014.65530,4960.02%
2020/09/211014.7500.0014.731030,6310.03%
2020/09/18114.81114.8214.83030,9150.00%
2020/09/17814.79614.8114.79231,5320.01%
2020/09/16914.90514.9014.89431,8600.01%
2020/09/14714.8500.0014.86732,9710.02%
2020/09/11714.7600.0014.76733,6160.02%
2020/09/10714.7800.0014.78734,1390.02%
2020/09/092914.6900.0014.752934,8570.08%
2020/09/08614.80414.8014.81234,8200.01%
2020/09/07614.8000.0014.79635,6240.02%
2020/09/043514.76114.7614.773436,1580.09%
2020/09/03314.8900.0014.88335,9880.01%
2020/09/021414.8100.0014.831436,7390.04%
2020/09/01914.841014.8214.85-137,0900.00%
2020/08/312114.8900.0014.872137,4320.06%
2020/08/28814.95514.9614.97337,6700.01%
2020/08/27714.9900.0014.99738,5330.02%
2020/08/26215.0100.0015.02239,4470.01%
2020/08/251515.0200.0015.001540,6830.04%
2020/08/24514.9000.0014.94541,8160.01%
2020/08/212514.90214.9114.902342,9650.05%
2020/08/2010514.911814.9014.878742,9160.20% 大買/
2020/08/19315.21215.3115.19139,2040.00%
2020/08/18115.3000.0015.27140,0820.00%
2020/08/17115.252215.2615.27-2141,247-0.05%
2020/08/14615.114015.1415.14-3442,281-0.08%
2020/08/13615.06715.0915.07-144,0090.00%
2020/08/12715.031514.9815.01-846,175-0.02%
2020/08/11715.08315.1115.08447,6500.01%
2020/08/10815.15415.1415.14449,6400.01%
2020/08/074715.13815.1515.103952,2900.07%
2020/08/066115.2000.0015.156154,9630.11%
2020/08/052815.12315.1315.162557,5030.04%
2020/08/041115.02815.0015.02358,0770.01%
2020/08/032515.02114.9814.982460,5320.04%
2020/07/31915.03415.0515.05563,9250.01%
2020/07/301614.9300.0015.001669,0160.02%
2020/07/295114.8900.0014.885175,1270.07%
2020/07/287214.91214.8514.857082,2360.09%
2020/07/275115.03115.0014.985086,2800.06%
2020/07/244815.10515.0615.054390,7830.05%
2020/07/235415.10215.1415.145293,2110.06%
2020/07/223315.362715.3415.31694,0380.01%
2020/07/214015.52815.7515.743293,7960.03%
2020/07/203115.3400.0015.323185,2500.04%
手中一檔ETF都沒有真的就落伍了！00878受益人數超過155萬「再創新高」UDN聯合新聞網－1天前
如果還沒投資ETF真的就落伍了！台股ETF最新受益人數突破1021萬人，相較上個月增加10.2萬人，其中又以高股息ETF最受投資人喜愛，觀察月增幅前五名就有三名是高股息標的，冠軍由國泰永續高股息（00878）奪下，月增受益人數47,216人，總受益人數超過155萬人，再創新高！...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
「00878有21張」也能成徵女友條件！ 股市小黑：我有3百張00929月領五萬都還不敢UDN聯合新聞網－2024/08/19
有21張國泰永續高股息（00878）真的很厲害嗎？...詳全文
國泰永續高股息 相關文章
國泰永續高股息 相關影音