國泰智能電動車 (00893)-元大-松山券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
22.00
漲跌
▼0.40
漲幅
-1.79%
成交量
5,792張
產業
上市
449人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	5	22.00	0	0.00	22.00	5	4,830	0.10%
2024/06/11	0	0.00	3	21.70	21.69	-3	4,666	-0.06%
2024/06/07	0	0.00	7	21.88	21.83	-7	4,771	-0.15%
2024/05/27	0	0.00	1	21.29	21.28	-1	6,144	-0.02%
2024/05/24	0	0.00	1	20.99	20.95	-1	6,231	-0.02%
2024/05/23	0	0.00	2.1	21.25	21.23	-2.1	6,231	-0.03%
2024/05/17	0	0.00	2.3	20.72	20.74	-2.3	6,733	-0.03%
2024/05/13	0	0.00	8	20.37	20.36	-8	8,015	-0.10%
2024/05/09	0.6	20.43	2	20.48	20.44	-1.4	8,378	-0.02%
2024/05/08	0	0.00	1	20.64	20.52	-1	8,403	-0.01%
2024/05/06	0	0.00	3	20.35	20.32	-3	8,517	-0.04%
2024/04/25	1	19.19	0	0.00	19.16	1	8,749	0.01%
2024/04/24	1	19.52	0	0.00	19.55	1	8,761	0.01%
2024/04/23	0	0.00	3	18.72	18.72	-3	8,830	-0.03%
2024/04/22	0	0.00	5	18.59	18.60	-5	8,831	-0.06%
2024/04/19	1	18.90	1	19.02	19.05	0	8,818	0.00%
2024/04/10	0	0.00	1	20.27	20.28	-1	8,748	-0.01%
2024/04/01	0	0.00	1	20.70	20.69	-1	8,954	-0.01%
2024/03/26	0	0.00	4	20.75	20.80	-4	9,090	-0.04%
2024/03/25	0	0.00	3	20.83	20.72	-3	9,185	-0.03%
2024/03/15	0	0.00	15	20.26	20.26	-15	9,962	-0.15%
2024/03/14	0	0.00	4	20.76	20.80	-4	9,970	-0.04%
2024/03/13	1	21.17	3	21.20	21.22	-2	9,964	-0.02%
2024/03/12	0	0.00	5	20.65	20.70	-5	9,850	-0.05%
2024/03/11	0	0.00	1	20.47	20.55	-1	9,825	-0.01%
2024/03/08	2	21.19	5	21.20	21.19	-3	9,732	-0.03%
2024/03/07	0	0.00	5	20.66	20.64	-5	9,439	-0.05%
2024/03/05	0	0.00	20	20.56	20.51	-20	9,280	-0.22%
2024/03/04	0	0.00	8.1	20.68	20.74	-8.1	9,134	-0.09%
2024/03/01	0	0.00	6.1	20.35	20.34	-6.1	8,966	-0.07%
2024/02/29	0	0.00	0.2	19.68	19.65	-0.2	8,669	0.00%
2024/02/27	1	19.60	2	19.60	19.62	-1	8,189	-0.01%
2024/02/23	0	0.00	6.2	19.67	19.68	-6.2	8,085	-0.08%
2024/02/22	0	0.00	0.2	18.98	18.99	-0.2	7,939	0.00%
2024/02/20	0	0.00	2	18.95	18.90	-2	7,719	-0.03%
2024/02/19	0	0.00	5	18.97	18.96	-5	7,729	-0.06%
2024/02/16	0	0.00	15.1	18.99	19.01	-15.1	7,967	-0.19%
2024/02/15	0	0.00	11.1	18.85	18.91	-11.1	7,729	-0.14%
2024/02/05	0	0.00	7.4	18.14	18.17	-7.4	7,296	-0.10%
2024/01/22	0	0.00	0.2	17.92	17.98	-0.2	6,956	0.00%
2024/01/18	0	0.00	8	17.48	17.46	-8	7,025	-0.11%
2024/01/17	0	0.00	3	17.64	17.62	-3	7,045	-0.04%
2024/01/11	0	0.00	3	17.58	17.58	-3	7,376	-0.04%
2024/01/10	0	0.00	2	17.43	17.43	-2	7,330	-0.03%
2024/01/09	0	0.00	5	17.45	17.45	-5	7,343	-0.07%
2024/01/08	2	17.04	0	0.00	17.03	2	7,341	0.03%
2024/01/05	4	17.07	0	0.00	17.04	4	7,423	0.05%
2024/01/04	1	17.10	0	0.00	17.09	1	7,537	0.01%
2023/12/29	0	0.00	3	17.93	17.93	-3	7,598	-0.04%
2023/12/28	0	0.00	1	17.92	17.93	-1	7,574	-0.01%
2023/12/26	0	0.00	7	17.74	17.73	-7	7,501	-0.09%
2023/12/25	0	0.00	2	17.68	17.70	-2	7,522	-0.03%
2023/12/22	0	0.00	1	17.74	17.72	-1	7,570	-0.01%
2023/12/21	0	0.00	1	17.53	17.60	-1	7,624	-0.01%
2023/12/20	3	17.90	0.1	17.89	17.94	2.9	7,618	0.04%
2023/12/18	0	0.00	1	17.78	17.77	-1	7,622	-0.01%
2023/12/15	1	17.70	4	17.68	17.67	-3	7,624	-0.04%
2023/12/14	0	0.00	2	17.40	17.40	-2	7,450	-0.03%
2023/12/12	0	0.00	2	17.24	17.20	-2	7,392	-0.03%
2023/12/08	0.2	16.98	8	17.05	17.00	-7.8	7,138	-0.11%
2023/12/07	0.2	16.77	0	0.00	16.77	0.2	7,155	0.00%
2023/12/06	0	0.00	5	16.84	16.84	-5	7,259	-0.07%
2023/12/05	2	16.64	0	0.00	16.63	2	7,257	0.03%
2023/11/27	1	17.00	0	0.00	16.96	1	7,637	0.01%
2023/11/24	0	0.00	10	17.08	17.07	-10	7,887	-0.13%
2023/11/23	0	0.00	13	17.08	17.07	-13	7,908	-0.16%
2023/11/21	5	17.22	0.5	17.20	17.20	4.5	8,211	0.05%
2023/11/20	0	0.00	3	17.07	17.07	-3	8,339	-0.04%
2023/11/17	0	0.00	1	17.04	17.04	-1	8,452	-0.01%
2023/11/16	0	0.00	2	17.18	17.19	-2	8,534	-0.02%
2023/11/15	0	0.00	7	17.25	17.24	-7	8,533	-0.08%
2023/11/14	3	16.73	2	16.71	16.71	1	8,445	0.01%
2023/11/13	0	0.00	1	16.53	16.47	-1	8,462	-0.01%
2023/11/10	0	0.00	1	16.29	16.28	-1	8,455	-0.01%
2023/11/09	0	0.00	1	16.46	16.44	-1	8,593	-0.01%
2023/11/08	1	16.50	3	16.49	16.46	-2	8,790	-0.02%
2023/11/06	3	16.35	4	16.37	16.41	-1	8,829	-0.01%
2023/11/02	0	0.00	15	15.83	15.86	-15	8,866	-0.17%
2023/10/31	7	15.20	1	15.19	15.12	6	9,019	0.07%
2023/10/27	1	15.51	20	15.42	15.51	-19	9,485	-0.20%
2023/10/26	8	15.36	3	15.39	15.32	5	9,617	0.05%
2023/10/23	0.1	15.74	0.5	15.74	15.72	-0.4	9,699	0.00%
2023/10/20	4	15.87	1	15.86	15.90	3	9,750	0.03%
2023/10/19	9	16.31	0	0.00	16.25	9	9,756	0.09%
2023/10/12	0	0.00	2	17.59	17.59	-2	10,180	-0.02%
2023/10/05	0	0.00	6	17.12	17.15	-6	10,628	-0.06%
2023/10/04	8	16.77	0	0.00	16.78	8	10,751	0.07%
2023/10/02	0	0.00	6	17.18	17.19	-6	11,161	-0.05%
2023/09/27	3	16.62	1	16.62	16.64	2	11,575	0.02%
2023/09/26	2	16.78	0	0.00	16.77	2	11,760	0.02%
2023/09/25	6	16.80	0	0.00	16.82	6	11,961	0.05%
2023/09/22	12	16.81	0	0.00	16.84	12	12,053	0.10%
2023/09/12	0	0.00	6	17.84	17.89	-6	13,760	-0.04%
2023/09/11	0	0.00	3	17.60	17.65	-3	14,105	-0.02%
2023/09/08	5	17.69	0	0.00	17.70	5	14,413	0.03%
2023/09/07	1	17.89	0	0.00	17.84	1	14,864	0.01%
2023/09/06	2	18.13	0	0.00	18.11	2	15,111	0.01%
2023/09/01	0	0.00	5	18.14	18.13	-5	15,924	-0.03%
2023/08/30	0	0.00	11	18.13	18.14	-11	16,199	-0.07%
2023/08/28	0	0.00	1	17.33	17.40	-1	16,688	-0.01%
2023/08/25	3	17.23	0	0.00	17.23	3	17,210	0.02%
2023/08/24	2	17.97	21	18.00	18.00	-19	17,401	-0.11%
2023/08/23	1	17.43	0	0.00	17.45	1	17,943	0.01%
2023/08/22	5	17.48	0	0.00	17.48	5	18,546	0.03%
2023/08/21	2	16.92	0	0.00	16.93	2	19,465	0.01%
2023/08/18	3.1	16.89	1	16.88	16.88	2.1	19,615	0.01%
2023/08/17	17	17.09	5	17.05	17.13	12	19,871	0.06%
2023/08/16	5	17.43	3	17.42	17.43	2	20,011	0.01%
2023/08/15	0	0.00	15	17.73	17.74	-15	20,754	-0.07%
2023/08/14	1	17.22	5	17.35	17.22	-4	20,967	-0.02%
2023/08/11	0.1	17.71	1	17.82	17.70	-0.9	20,888	0.00%
2023/08/10	1	17.74	3	17.74	17.73	-2	20,847	-0.01%
2023/08/09	2	18.13	1	18.16	18.15	1	20,724	0.00%
2023/08/08	5	18.30	0	0.00	18.31	5	20,792	0.02%
2023/08/07	1	18.35	0	0.00	18.36	1	21,097	0.00%
2023/08/04	1	18.46	5	18.44	18.46	-4	21,054	-0.02%
2023/08/02	1	18.81	0	0.00	18.64	1	21,010	0.00%
2023/08/01	0	0.00	1	18.85	18.82	-1	20,766	0.00%
2023/07/31	0	0.00	4	18.61	18.62	-4	20,569	-0.02%
2023/07/28	0	0.00	5	18.26	18.32	-5	20,374	-0.02%
2023/07/27	1	18.25	0	0.00	18.26	1	20,265	0.00%
2023/07/25	0	0.00	3	18.19	18.20	-3	20,236	-0.01%
2023/07/24	1	17.97	1	17.97	17.97	0	20,142	0.00%
2023/07/21	2	17.95	2	17.95	17.96	0	20,246	0.00%
2023/07/20	6	18.42	5	18.40	18.42	1	20,081	0.00%
2023/07/19	5	18.73	24	18.73	18.71	-19	19,962	-0.10%
2023/07/18	3	18.55	23	18.53	18.57	-20	19,887	-0.10%
2023/07/17	6	18.26	11	18.27	18.28	-5	19,775	-0.03%
2023/07/14	13	18.36	8.1	18.34	18.32	5	19,767	0.03%
2023/07/13	0	0.00	4	18.14	18.15	-4	19,740	-0.02%
2023/07/12	0	0.00	1	17.84	17.85	-1	19,390	-0.01%
2023/07/11	0	0.00	15	17.85	17.86	-15	19,374	-0.08%
2023/07/10	0	0.00	9	17.76	17.74	-9	19,256	-0.05%
2023/07/07	3	17.54	10	17.56	17.59	-7	19,141	-0.04%
2023/07/06	2	17.78	41	17.80	17.78	-39	19,018	-0.21%
2023/07/05	1	17.83	0	0.00	17.83	1	18,703	0.01%
2023/07/04	4	17.86	12	17.88	17.89	-8	18,549	-0.04%
2023/07/03	1	17.61	5	17.60	17.65	-4	18,588	-0.02%
2023/06/29	0	0.00	2	17.10	17.08	-2	18,811	-0.01%
2023/06/28	2	16.79	0	0.00	16.81	2	18,678	0.01%
2023/06/27	2	16.52	20	16.52	16.55	-18	18,556	-0.10%
2023/06/26	8	16.92	3	16.95	16.91	5	18,089	0.03%
2023/06/21	8	17.69	5	17.69	17.71	3	18,120	0.02%
2023/06/20	1	17.37	15	17.39	17.36	-14	18,154	-0.08%
2023/06/16	6	17.42	2	17.38	17.39	4	18,122	0.02%
2023/06/15	0	0.00	8	17.44	17.48	-8	17,816	-0.04%
2023/06/14	8	17.29	13	17.26	17.28	-5	17,787	-0.03%
2023/06/13	3	17.01	20.4	16.99	17.05	-17.4	17,527	-0.10%
2023/06/12	5	16.66	4	16.67	16.67	1	17,263	0.01%
2023/06/09	3	16.53	9	16.46	16.53	-6	17,214	-0.03%
2023/06/08	6	16.08	7	16.11	16.02	-1	17,007	-0.01%
2023/06/07	5	16.22	6	16.21	16.22	-1	17,041	-0.01%
2023/06/06	0	0.00	1	15.99	15.99	-1	16,857	-0.01%
2023/06/05	0	0.00	2	16.00	15.93	-2	16,762	-0.01%
2023/06/02	0	0.00	17	15.90	15.93	-17	16,619	-0.10%
2023/06/01	1	15.53	9	15.54	15.54	-8	16,284	-0.05%
2023/05/31	0	0.00	5	15.81	15.81	-5	16,174	-0.03%
2023/05/30	2	15.77	1	15.75	15.76	1	15,705	0.01%
2023/05/29	5	15.79	4	15.77	15.74	1	15,343	0.01%
2023/05/26	11	15.32	4	15.29	15.28	7	14,691	0.05%
2023/05/25	0	0.00	104	15.26	15.22	-104	14,247	-0.73%	大賣/鉅額交易
2023/05/24	1	14.73	0	0.00	14.75	1	13,519	0.01%
2023/05/19	0	0.00	14	14.71	14.72	-14	13,493	-0.10%
2023/05/18	0	0.00	10	14.43	14.42	-10	13,078	-0.08%
2023/05/17	0	0.00	4	14.22	14.20	-4	13,158	-0.03%
2023/05/12	0	0.00	14	14.14	14.13	-14	13,421	-0.10%
2023/05/11	0	0.00	9	14.00	14.02	-9	13,391	-0.07%
2023/05/09	0	0.00	3	13.90	13.90	-3	13,520	-0.02%
2023/05/08	0	0.00	13	13.77	13.75	-13	13,604	-0.10%
2023/05/03	3	13.50	0	0.00	13.50	3	15,083	0.02%
2023/05/02	0	0.00	1	13.70	13.70	-1	15,403	-0.01%
2023/04/27	0	0.00	1	13.43	13.43	-1	16,971	-0.01%
2023/04/26	2	13.31	1	13.40	13.40	1	17,202	0.01%
2023/04/25	0	0.00	8	13.44	13.41	-8	17,251	-0.05%
2023/04/24	1	13.53	0	0.00	13.52	1	17,438	0.01%
2023/04/21	5	13.66	0	0.00	13.64	5	17,595	0.03%
2023/04/20	5	13.87	0	0.00	13.84	5	17,805	0.03%
2023/04/19	0	0.00	1	14.01	14.00	-1	17,866	-0.01%
2023/04/18	0	0.00	5	14.01	13.98	-5	17,885	-0.03%
2023/04/13	5	13.75	0	0.00	13.76	5	18,053	0.03%
2023/04/11	1	14.00	5	13.98	13.97	-4	18,307	-0.02%
2023/04/07	0	0.00	2	13.77	13.76	-2	18,853	-0.01%
2023/04/06	12	13.75	0	0.00	13.74	12	19,001	0.06%
2023/03/31	5	14.25	15.5	14.27	14.26	-10.5	19,350	-0.05%
2023/03/30	0	0.00	13	14.00	14.00	-13	19,001	-0.07%
2023/03/28	0	0.00	2	13.78	13.75	-2	19,093	-0.01%
2023/03/27	2	13.87	0	0.00	13.86	2	19,200	0.01%
2023/03/24	0	0.00	1	14.00	14.00	-1	19,270	-0.01%
2023/03/22	0	0.00	32	13.88	13.85	-32	18,715	-0.17%
2023/03/20	0	0.00	25	13.50	13.50	-25	18,407	-0.14%
2023/03/17	0	0.00	2	13.58	13.59	-2	18,461	-0.01%
2023/03/16	0	0.00	6	13.28	13.27	-6	18,219	-0.03%
2023/03/15	0	0.00	2	13.26	13.36	-2	18,205	-0.01%
2023/03/14	7	13.03	0	0.00	12.99	7	18,072	0.04%
2023/03/13	0	0.00	5	13.18	13.29	-5	17,853	-0.03%
2023/03/10	21	13.27	5	13.25	13.25	16	17,663	0.09%
2023/03/09	0	0.00	1	13.56	13.55	-1	17,914	-0.01%
2023/03/08	1	13.42	0	0.00	13.41	1	17,880	0.01%
2023/03/06	0	0.00	7	13.61	13.63	-7	17,888	-0.04%
2023/02/24	2	13.38	0	0.00	13.38	2	17,673	0.01%
2023/02/23	5	13.30	1	13.26	13.32	4	17,582	0.02%
2023/02/22	4.3	13.03	10	13.02	13.01	-5.7	17,374	-0.03%
2023/02/21	10	13.33	0	0.00	13.33	10	17,235	0.06%
2023/02/20	1	13.30	0	0.00	13.33	1	17,371	0.01%
2023/02/17	37	13.48	0	0.00	13.40	37	17,523	0.21%
2023/02/16	10	13.88	8	13.91	13.94	2	17,221	0.01%
2023/02/15	5	13.70	8	13.71	13.67	-3	17,454	-0.02%
2023/02/14	5	13.38	2.5	13.38	13.36	2.5	17,269	0.01%
2023/02/13	2	13.18	2	13.20	13.20	0	17,294	0.00%
2023/02/10	0.5	13.51	0	0.00	13.46	0.5	17,073	0.00%
2023/02/09	1	13.51	0	0.00	13.52	1	16,995	0.01%
2023/02/08	1	13.52	16	13.52	13.54	-15	16,948	-0.09%
2023/02/07	0	0.00	27	13.31	13.29	-27	16,680	-0.16%
2023/02/06	1.1	13.25	25	13.31	13.25	-23.9	16,546	-0.14%
2023/02/03	2	13.30	57	13.32	13.28	-55	16,389	-0.34%
2023/02/02	15	13.27	67	13.28	13.29	-52	16,075	-0.32%
2023/02/01	12	12.80	82	12.74	12.80	-70	15,478	-0.45%
2023/01/31	7.1	12.52	15	12.56	12.50	-7.9	15,377	-0.05%
2023/01/30	3	12.88	144.2	12.85	12.87	-141.2	15,266	-0.92%	大賣/鉅額交易
2023/01/17	3	11.57	20	11.60	11.57	-17	13,882	-0.12%
2023/01/16	0	0.00	2	11.60	11.62	-2	13,941	-0.01%
2023/01/13	0	0.00	31	11.53	11.50	-31	13,766	-0.23%
2023/01/12	0	0.00	40	11.42	11.42	-40	13,831	-0.29%
2023/01/11	0	0.00	15	11.23	11.23	-15	13,719	-0.11%
2023/01/10	0	0.00	31.1	11.10	11.11	-31.1	13,818	-0.23%
2023/01/09	7	10.89	1	10.89	10.90	6	13,902	0.04%
2023/01/06	0.1	10.78	1	10.72	10.76	-1	13,997	-0.01%
2023/01/05	0	0.00	7	10.78	10.81	-7	14,097	-0.05%
2023/01/04	10	10.60	0	0.00	10.59	10	14,141	0.07%
2023/01/03	2	10.78	0	0.00	10.78	2	14,496	0.01%
2022/12/30	14.2	10.73	1	10.74	10.74	13.2	14,671	0.09%
2022/12/29	19.1	10.48	0	0.00	10.51	19.1	14,634	0.13%
2022/12/28	52	10.51	0	0.00	10.51	52	14,678	0.35%
2022/12/27	11	10.96	0	0.00	10.96	11	14,703	0.07%
2022/12/26	5	10.94	0	0.00	10.92	5	14,869	0.03%
2022/12/23	11	10.95	7	10.97	10.95	4	15,731	0.03%
2022/12/22	7	11.38	1	11.39	11.39	6	15,362	0.04%
2022/12/21	2	11.26	0	0.00	11.24	2	15,878	0.01%
2022/12/20	31	11.40	0	0.00	11.28	31	16,393	0.19%
2022/12/19	24	11.58	0	0.00	11.56	24	16,655	0.14%
2022/12/16	20	11.74	0	0.00	11.73	20	17,580	0.11%
2022/12/15	32	11.91	0	0.00	11.92	32	17,757	0.18%
2022/12/14	0	0.00	1	12.08	12.07	-1	17,773	-0.01%
2022/12/12	1	11.97	0	0.00	12.00	1	17,956	0.01%
2022/12/09	0	0.00	20	12.06	12.10	-20	18,164	-0.11%
2022/12/08	15	11.87	0	0.00	11.92	15	18,198	0.08%
2022/12/07	4	11.94	0	0.00	12.01	4	18,576	0.02%
2022/12/06	4	12.13	0	0.00	12.13	4	18,785	0.02%
2022/12/05	25	12.32	0	0.00	12.31	25	18,992	0.13%
2022/12/02	2	12.30	5	12.31	12.32	-3	19,073	-0.02%
2022/12/01	2	12.40	60	12.42	12.41	-58	19,182	-0.30%
2022/11/30	10	11.83	0	0.00	11.89	10	19,025	0.05%
2022/11/29	20	11.85	0	0.00	11.92	20	19,208	0.10%
2022/11/28	20	11.94	0	0.00	11.94	20	19,395	0.10%
2022/11/25	2	12.15	0	0.00	12.15	2	20,095	0.01%
2022/11/24	2	12.21	25	12.22	12.19	-23	20,504	-0.11%
2022/11/23	0	0.00	5	11.96	11.97	-5	20,609	-0.02%
2022/11/22	4	11.82	0	0.00	11.81	4	20,897	0.02%
2022/11/21	2	12.00	3	11.99	11.99	-1	20,847	0.00%
2022/11/18	10	12.14	0	0.00	12.11	10	20,902	0.05%
2022/11/17	3	12.17	0.2	12.19	12.18	2.8	20,968	0.01%
2022/11/16	0	0.00	1	12.43	12.47	-1	20,993	0.00%
2022/11/15	0	0.00	6.3	12.35	12.40	-6.3	20,914	-0.03%
2022/11/14	5	12.37	52	12.35	12.28	-47	20,618	-0.23%
2022/11/11	0	0.00	66.5	12.06	12.09	-66.5	20,429	-0.33%
2022/11/10	24	11.41	20	11.37	11.36	4	19,905	0.02%
2022/11/09	15	11.86	4	11.89	11.83	11	19,857	0.06%
2022/11/08	3	11.86	40	11.77	11.73	-37	20,054	-0.18%
2022/11/07	0	11.79	0	0.00	11.80	0	19,992	0.00%
2022/11/04	50	11.59	10	11.49	11.65	40	20,073	0.20%
2022/11/03	52	11.43	0	0.00	11.43	52	20,218	0.26%
2022/11/02	0	11.69	0	0.00	11.73	0	20,250	0.00%
2022/11/01	10	11.57	0	0.00	11.61	10	20,376	0.05%
2022/10/31	0	11.64	0	0.00	11.62	0	20,657	0.00%
2022/10/28	0.1	11.42	0	0.00	11.32	0.1	20,900	0.00%
2022/10/27	0	0.00	10	11.72	11.73	-10	20,993	-0.05%
2022/10/26	0	0.00	152	11.44	11.47	-152	21,380	-0.71%	大賣/鉅額交易
2022/10/25	5	11.21	160	11.24	11.28	-155	21,613	-0.72%	大賣/鉅額交易
2022/10/24	25	11.35	29	11.33	11.27	-4	21,778	-0.02%
2022/10/20	38	11.07	5	11.00	11.09	33	21,993	0.15%
2022/10/19	10.2	11.36	12	11.39	11.36	-1.8	21,742	-0.01%
2022/10/18	0	0.00	3	11.27	11.41	-3	21,751	-0.01%
2022/10/17	14	10.94	0	0.00	10.95	14	21,860	0.06%
2022/10/14	10	11.31	0	0.00	11.34	10	21,763	0.05%
2022/10/13	0	0.00	1	11.01	11.02	-1	22,029	0.00%
2022/10/12	1	11.06	0	0.00	11.09	1	21,939	0.00%
2022/10/11	86.3	11.18	20	11.15	11.15	66.3	21,944	0.30%
2022/10/07	13	11.76	0	0.00	11.75	13	21,600	0.06%
2022/10/06	6	12.00	0	0.00	12.03	6	21,532	0.03%
2022/10/04	32	11.78	0	0.00	11.85	32	21,749	0.15%
2022/10/03	2	11.57	51	11.57	11.57	-49	21,275	-0.23%
2022/09/30	67	11.74	5	11.74	11.77	62	21,347	0.29%
2022/09/29	0	0.00	6	12.22	12.24	-6	20,525	-0.03%
2022/09/28	0	0.00	3	12.05	12.04	-3	20,449	-0.01%
2022/09/27	55.1	12.20	0	0.00	12.16	55.1	20,082	0.27%
2022/09/26	5	12.18	0	0.00	12.19	5	19,834	0.03%
2022/09/23	136.1	12.48	5	12.39	12.45	131.1	19,752	0.66%	大買/鉅額交易
2022/09/22	1	12.74	1	12.73	12.74	0	18,982	0.00%
2022/09/20	0	0.00	50	13.08	13.12	-50	18,971	-0.26%
2022/09/16	0	0.00	9	12.85	12.88	-9	19,341	-0.05%
2022/09/15	5	13.09	7	13.07	13.03	-2	19,470	-0.01%
2022/09/14	26	12.98	0	0.00	12.98	26	19,771	0.13%
2022/09/13	0	0.00	2	13.46	13.48	-2	19,515	-0.01%
2022/09/12	20	13.27	9	13.28	13.31	11	19,513	0.06%
2022/09/08	0	0.00	5	12.89	12.89	-5	19,870	-0.03%
2022/09/07	2	12.54	2	12.56	12.64	0	20,114	0.00%
2022/09/05	32	12.63	0	0.00	12.65	32	20,874	0.15%
2022/09/02	18	12.80	1	12.80	12.80	17	20,947	0.08%
2022/09/01	54	12.88	0	0.00	12.87	54	20,833	0.26%
2022/08/31	202	13.33	1	13.29	13.32	201	20,108	1.00%	大買/鉅額交易
2022/08/30	0	0.00	5	13.47	13.47	-5	19,808	-0.03%
2022/08/29	18.1	13.39	0	0.00	13.45	18.1	19,787	0.09%
2022/08/25	2	13.81	0	0.00	13.79	2	19,935	0.01%
2022/08/23	1	13.83	31	13.84	13.81	-30	20,066	-0.15%
2022/08/18	6	14.35	0	0.00	14.35	6	21,357	0.03%
2022/08/16	0	0.00	31	14.63	14.63	-31	21,974	-0.14%
2022/08/15	0	0.00	5	14.53	14.53	-5	21,943	-0.02%
2022/08/12	2	14.20	0	0.00	14.21	2	21,802	0.01%
2022/08/11	0	0.00	9	14.18	14.20	-9	22,165	-0.04%
2022/08/10	2	13.76	0	0.00	13.71	2	22,378	0.01%
2022/08/09	0	0.00	2	14.12	14.17	-2	22,238	-0.01%
2022/08/05	0	0.00	21	14.50	14.49	-21	22,614	-0.09%
2022/08/04	0	0.00	10	14.28	14.27	-10	22,991	-0.04%
2022/08/03	0	0.00	2	14.08	14.07	-2	22,885	-0.01%
2022/08/02	0	0.00	7	14.14	14.14	-7	23,755	-0.03%
2022/08/01	2	14.03	45	14.01	14.07	-43	23,242	-0.19%
2022/07/29	0	0.00	10	13.83	13.80	-10	23,098	-0.04%
2022/07/28	6	13.54	2	13.56	13.53	4	23,000	0.02%
2022/07/25	0	0.00	15	13.30	13.29	-15	22,996	-0.07%
2022/07/22	4	13.48	15	13.51	13.49	-11	23,018	-0.05%
2022/07/20	1	13.15	12	13.19	13.17	-11	23,400	-0.05%
2022/07/19	1	12.85	1	12.80	12.78	0	23,268	0.00%
2022/07/15	0	0.00	1	12.68	12.66	-1	23,352	0.00%
2022/07/13	1	12.37	10	12.41	12.41	-9	23,302	-0.04%
2022/07/12	3	12.28	0	0.00	12.29	3	23,239	0.01%
2022/07/11	0	0.00	42	12.77	12.70	-42	23,077	-0.18%
2022/07/08	20	12.82	22	12.78	12.75	-2	22,995	-0.01%
2022/07/07	20	12.37	0	0.00	12.52	20	23,032	0.09%
2022/07/06	0	0.00	2	12.38	12.34	-2	23,362	-0.01%
2022/07/05	23	12.34	2	12.36	12.34	21	23,621	0.09%
2022/07/04	16	12.17	0	0.00	12.20	16	23,564	0.07%
2022/07/01	12.2	12.42	5	12.42	12.33	7.2	23,813	0.03%
2022/06/30	13	12.59	2	12.58	12.56	11	23,579	0.05%
2022/06/28	0	0.00	1	13.31	13.27	-1	23,728	0.00%
2022/06/27	0	0.00	3	13.42	13.39	-3	24,256	-0.01%
2022/06/23	1	12.87	45	12.85	12.90	-44	24,747	-0.18%
2022/06/22	1	12.76	107	12.78	12.76	-106	25,318	-0.42%	大賣/鉅額交易
2022/06/21	0	0.00	5	12.63	12.69	-5	25,196	-0.02%
2022/06/20	10	12.49	0	0.00	12.48	10	25,706	0.04%
2022/06/17	12	12.36	115	12.36	12.44	-103	25,709	-0.40%	大賣/鉅額交易
2022/06/16	0	0.00	6	12.88	12.81	-6	25,901	-0.02%
2022/06/15	10	12.58	0	0.00	12.61	10	25,893	0.04%
2022/06/14	115	12.57	5	12.58	12.58	110	26,662	0.41%	大買/鉅額交易
2022/06/13	15	12.96	7	12.99	12.96	8	26,305	0.03%
2022/06/10	5	13.40	1	13.40	13.51	4	26,728	0.01%
2022/06/09	2	13.67	3.1	13.67	13.68	-1.1	27,106	0.00%
2022/06/08	5	13.78	20	13.78	13.69	-15	27,514	-0.05%
2022/06/02	2	13.36	40	13.34	13.35	-38	29,376	-0.13%
2022/06/01	5	13.42	1	13.44	13.44	4	30,427	0.01%
2022/05/31	12	13.44	1	13.39	13.49	11	31,576	0.03%
2022/05/30	12	13.41	3	13.43	13.48	9	31,614	0.03%
2022/05/27	0	0.00	44	12.92	12.98	-44	31,902	-0.14%
2022/05/26	20	12.44	7	12.41	12.38	13	32,159	0.04%
2022/05/25	27	12.49	0	0.00	12.53	27	32,830	0.08%
2022/05/24	53	12.74	0	0.00	12.63	53	34,587	0.15%
2022/05/23	11	12.89	0	0.00	12.92	11	35,181	0.03%
2022/05/20	1	13.03	3	13.09	13.07	-2	35,739	-0.01%
2022/05/19	19	12.77	9	12.75	12.87	10	36,252	0.03%
2022/05/18	0	0.00	5	13.25	13.28	-5	36,346	-0.01%
2022/05/17	5	12.82	0	0.00	12.85	5	36,281	0.01%
2022/05/16	3	12.82	143	12.87	12.83	-140	36,701	-0.38%	大賣/鉅額交易
2022/05/13	10	12.46	3	12.48	12.51	7	36,886	0.02%
2022/05/12	10.2	12.33	0	0.00	12.28	10.2	37,509	0.03%
2022/05/11	2	12.67	0	0.00	12.75	2	37,448	0.01%
2022/05/10	132	12.36	0	0.00	12.56	132	37,512	0.35%	大買/鉅額交易
2022/05/09	1	13.03	2	13.04	13.04	-1	36,684	0.00%
2022/05/06	3	13.29	16	13.21	13.30	-13	37,053	-0.04%
2022/05/05	0	0.00	1	13.84	13.86	-1	37,083	0.00%
2022/05/03	0	0.00	11.2	13.30	13.42	-11.2	38,310	-0.03%
2022/04/29	13	13.09	100	13.07	13.18	-87	38,588	-0.23%
2022/04/28	12	13.05	1	13.02	13.07	11	39,068	0.03%
2022/04/27	117	12.78	0	0.00	12.86	117	39,358	0.30%	大買/鉅額交易
2022/04/26	7	13.44	6.1	13.44	13.46	0.9	39,117	0.00%
2022/04/25	1	13.38	10	13.40	13.40	-9	38,972	-0.02%
2022/04/22	3.2	13.74	10	13.74	13.76	-6.8	38,660	-0.02%
2022/04/21	2	14.06	0	0.00	14.09	2	38,651	0.01%
2022/04/20	22	14.13	4	14.14	14.13	18	38,608	0.05%
2022/04/19	11	13.96	5	13.97	13.99	6	38,519	0.02%
2022/04/18	5	13.70	41	13.71	13.72	-36	38,627	-0.09%
2022/04/15	5	13.86	22	13.86	13.88	-17	38,624	-0.04%
2022/04/14	5	14.10	10	14.06	14.14	-5	38,560	-0.01%
2022/04/13	28.1	13.87	0	0.00	13.89	28.1	38,901	0.07%
2022/04/12	65	13.76	0	0.00	13.79	65	38,856	0.17%
2022/04/11	11	14.08	30	14.01	14.02	-19	38,671	-0.05%
2022/04/08	17	14.45	0	0.00	14.48	17	38,457	0.04%
2022/04/07	76	14.42	2.2	14.43	14.40	73.8	38,406	0.19%
2022/04/06	12	14.94	0	0.00	14.95	12	37,868	0.03%
2022/04/01	8	15.11	2	15.10	15.17	6	37,767	0.02%
2022/03/31	0	0.00	11	15.35	15.33	-11	37,393	-0.03%
2022/03/30	5	15.51	38	15.53	15.50	-33	37,293	-0.09%
2022/03/29	20	15.25	102	15.23	15.25	-82	36,773	-0.22%	大賣/
2022/03/28	3	14.86	1	14.89	14.90	2	36,318	0.01%
2022/03/25	5.1	15.00	73	15.04	15.02	-67.9	36,294	-0.19%
2022/03/24	21	14.69	60	14.70	14.72	-39	35,915	-0.11%
2022/03/23	24	14.74	88	14.69	14.75	-64	36,285	-0.18%
2022/03/22	2	14.36	117	14.35	14.35	-115	35,756	-0.32%	大賣/鉅額交易
2022/03/21	25	14.30	15	14.31	14.30	10	35,797	0.03%
2022/03/18	27	13.76	0	0.00	13.79	27	35,552	0.08%
2022/03/17	2	13.81	62	13.81	13.88	-60	35,222	-0.17%
2022/03/16	7.1	12.98	142	12.89	13.03	-134.9	34,390	-0.39%	大賣/鉅額交易
2022/03/15	60	12.55	1	12.58	12.55	59	33,822	0.17%
2022/03/14	109.1	12.94	61	12.87	12.94	48.1	33,254	0.14%	大買/
2022/03/11	5.1	13.12	0	0.00	13.10	5.1	33,029	0.02%
2022/03/10	56	13.43	206	13.40	13.39	-150	33,096	-0.45%	大賣/鉅額交易
2022/03/09	22	12.80	19	12.82	12.84	3	32,610	0.01%
2022/03/08	377.1	12.65	124	12.59	12.57	253.1	32,199	0.79%	大買/大賣/鉅額交易
2022/03/07	83	13.03	0	0.00	13.05	83	31,012	0.27%
2022/03/04	32.3	13.58	11	13.59	13.55	21.3	30,020	0.07%
2022/03/03	7	14.08	0	0.00	14.05	7	29,008	0.02%
2022/03/02	20.1	13.97	2	14.01	14.03	18.1	28,920	0.06%
2022/03/01	7	14.26	38.2	14.29	14.32	-31.2	28,192	-0.11%
2022/02/25	87.7	13.71	2	13.70	13.73	85.7	27,433	0.31%
2022/02/24	80	13.51	13	13.41	13.43	67	26,471	0.25%
2022/02/23	28	14.10	5	14.12	14.12	23	24,676	0.09%
2022/02/22	31	14.26	3	14.25	14.27	28	23,831	0.12%
2022/02/21	114	14.42	7	14.42	14.44	107	23,192	0.46%	大買/鉅額交易
2022/02/18	7	14.72	8	14.74	14.72	-1	22,715	0.00%
2022/02/17	1	15.08	2	15.07	15.00	-1	22,405	0.00%
2022/02/16	4	15.01	132	15.01	15.05	-128	22,256	-0.58%	大賣/鉅額交易
2022/02/15	109	14.42	0	0.00	14.38	109	21,880	0.50%	大買/鉅額交易
2022/02/14	29.2	14.42	0.5	14.47	14.40	28.7	21,536	0.13%
2022/02/11	48.5	14.91	0	0.00	14.90	48.5	21,358	0.23%
2022/02/09	6.5	14.86	0	0.00	14.94	6.5	21,207	0.03%
2022/02/08	1.2	14.68	0	0.00	14.65	1.2	21,576	0.01%
2022/02/07	19	14.73	3	14.76	14.76	16	21,544	0.07%
2022/01/26	45	14.59	2	14.52	14.59	43	21,419	0.20%
2022/01/25	35.1	14.82	0	0.00	14.85	35.1	21,115	0.17%
2022/01/24	24	15.12	1	15.12	15.15	23	20,801	0.11%
2022/01/21	33	15.36	3	15.35	15.34	30	20,714	0.14%
2022/01/20	9	15.70	0	0.00	15.79	9	20,168	0.04%
2022/01/19	15	16.02	0	0.00	16.00	15	20,005	0.07%
2022/01/18	14	16.27	0	0.00	16.22	14	19,986	0.07%
2022/01/17	4	16.32	0	0.00	16.31	4	20,233	0.02%
2022/01/14	24	16.29	15	16.27	16.30	9	20,667	0.04%
2022/01/13	0	0.00	23	16.70	16.65	-23	20,649	-0.11%
2022/01/12	11	16.47	25	16.47	16.48	-14	20,853	-0.07%
2022/01/11	15	16.22	0	0.00	16.26	15	21,205	0.07%
2022/01/10	20	16.32	2	16.27	16.36	18	21,598	0.08%
2022/01/07	2	16.54	0	0.00	16.53	2	22,579	0.01%
2022/01/06	38.1	16.54	0	0.00	16.50	38.1	22,685	0.17%
2022/01/04	3	17.30	0	0.00	17.32	3	21,980	0.01%
2022/01/03	0	0.00	46	16.88	16.90	-46	21,792	-0.21%
2021/12/30	0.4	16.75	0	0.00	16.74	0.4	21,628	0.00%
2021/12/29	0	0.00	1	16.85	16.86	-1	21,651	0.00%
2021/12/28	19	16.90	0	0.00	16.91	19	21,837	0.09%
2021/12/27	1	16.72	0	0.00	16.71	1	21,744	0.00%
2021/12/24	4	16.69	0	0.00	16.67	4	21,917	0.02%
2021/12/23	2	16.50	1	16.46	16.52	1	21,799	0.00%
2021/12/22	9	16.17	4	16.18	16.19	5	21,887	0.02%
2021/12/21	1.3	15.92	1	15.97	15.96	0.3	21,782	0.00%
2021/12/20	21.6	16.07	4	16.09	16.03	17.6	21,355	0.08%
2021/12/17	13.5	16.36	1	16.31	16.36	12.5	20,911	0.06%
2021/12/16	5	16.76	6	16.80	16.87	-1	20,316	0.00%
2021/12/15	27.5	16.48	10	16.47	16.50	17.5	20,482	0.09%
2021/12/14	44	16.72	0	0.00	16.70	44	20,155	0.22%
2021/12/13	0.5	17.22	8	17.21	17.21	-7.5	19,557	-0.04%
2021/12/10	5.5	17.11	12	17.11	17.15	-6.5	19,544	-0.03%
2021/12/09	17	17.51	0	0.00	17.51	17	19,395	0.09%
2021/12/08	0	0.00	15	17.59	17.60	-15	19,423	-0.08%
2021/12/07	12	16.96	2	16.97	17.00	10	19,228	0.05%
2021/12/06	12.5	17.05	6	17.06	17.05	6.5	19,091	0.03%
2021/12/03	2	17.53	7	17.49	17.56	-5	18,964	-0.03%
2021/12/02	12.2	17.69	10	17.69	17.70	2.2	19,071	0.01%
2021/12/01	3	17.85	0	0.00	18.00	3	19,100	0.02%
2021/11/30	2	18.03	0	0.00	17.88	2	19,152	0.01%
2021/11/29	14.8	17.67	3	17.65	17.66	11.8	19,072	0.06%
2021/11/26	18	17.91	1	17.94	17.90	17	18,884	0.09%
2021/11/24	12	17.97	6	18.03	17.96	6	19,459	0.03%
2021/11/23	4	18.18	0	0.00	18.18	4	19,290	0.02%
2021/11/22	7	18.28	15	18.23	18.29	-8	19,293	-0.04%
2021/11/19	33	17.95	0	0.00	17.93	33	18,983	0.17%
2021/11/18	1	17.79	4	17.81	17.83	-3	18,984	-0.02%
2021/11/16	5.2	17.44	8	17.43	17.42	-2.8	18,913	-0.01%
2021/11/15	3.2	17.68	1	17.65	17.63	2.2	18,796	0.01%
2021/11/12	22	17.78	4	17.81	17.78	18	18,788	0.10%
2021/11/11	3.1	17.54	3	17.37	17.53	0.1	18,894	0.00%
2021/11/10	17.4	17.52	26	17.48	17.42	-8.7	18,780	-0.05%
2021/11/09	3	18.09	5	18.09	18.09	-2	18,248	-0.01%
2021/11/08	11.6	18.00	5	18.02	18.01	6.6	18,124	0.04%
2021/11/05	2.1	18.27	22	18.28	18.25	-19.9	18,121	-0.11%
2021/11/04	4.3	17.69	15	17.60	17.74	-10.8	17,882	-0.06%
2021/11/03	1.5	17.35	1	17.38	17.34	0.5	17,595	0.00%
2021/11/02	14	17.39	3	17.37	17.35	11	17,799	0.06%
2021/11/01	16.3	17.10	16	17.14	17.07	0.3	17,559	0.00%
2021/10/29	19	16.87	1	16.89	16.88	18	17,215	0.10%
2021/10/28	2	16.56	16	16.58	16.58	-14	17,338	-0.08%
2021/10/27	19.2	16.49	2	16.51	16.53	17.2	17,452	0.10%
2021/10/26	10	16.56	17	16.55	16.56	-7	17,339	-0.04%
2021/10/25	6	15.89	22	15.97	15.96	-16	17,103	-0.09%
2021/10/22	2	15.75	5.1	15.76	15.80	-3.1	17,304	-0.02%
2021/10/21	5	15.64	0	0.00	15.54	5	17,003	0.03%
2021/10/20	0	0.00	1	15.68	15.65	-1	17,068	-0.01%
2021/10/19	4	15.64	37	15.63	15.64	-33	16,907	-0.20%
2021/10/18	0	0.00	13	15.39	15.41	-13	16,708	-0.08%
2021/10/15	1	15.19	72.3	15.22	15.28	-71.3	16,436	-0.43%
2021/10/14	2	15.00	16	14.98	14.98	-14	15,752	-0.09%
2021/10/13	1	14.77	0	0.00	14.78	1	16,093	0.01%
2021/10/07	3	14.51	20	14.52	14.53	-17	17,065	-0.10%
2021/10/06	0	0.00	5	14.39	14.39	-5	17,423	-0.03%
2021/10/05	15	14.28	0	0.00	14.30	15	17,773	0.08%
2021/10/04	6	14.48	0	0.00	14.47	6	18,078	0.03%
2021/10/01	18	14.51	1	14.50	14.50	17	19,138	0.09%
2021/09/30	12	14.62	0	0.00	14.66	12	19,781	0.06%
2021/09/29	17	14.67	0	0.00	14.66	17	20,282	0.08%
2021/09/27	0	0.00	20	14.99	14.97	-20	22,527	-0.09%
2021/09/24	4	14.99	45	15.00	14.96	-41	26,521	-0.15%
2021/09/23	1	14.81	1	14.82	14.80	0	26,822	0.00%
2021/09/22	16	14.62	0	0.00	14.61	16	27,149	0.06%
2021/09/17	2	15.00	5	14.99	15.00	-3	27,175	-0.01%
2021/09/16	0	0.00	7	15.04	15.03	-7	27,556	-0.03%
2021/09/14	0	0.00	5	15.00	15.00	-5	28,397	-0.02%
2021/09/13	17	15.01	14	15.00	14.98	3	28,838	0.01%
2021/09/10	0	0.00	1	15.05	15.05	-1	29,224	0.00%
2021/09/09	33	15.03	2	15.05	14.98	31	29,690	0.10%
2021/09/08	18	15.20	18	15.21	15.20	0	29,975	0.00%
2021/09/07	11	15.14	15	15.15	15.19	-4	30,042	-0.01%
2021/09/06	0	0.00	2	15.13	15.14	-2	30,122	-0.01%
2021/09/03	5	15.09	10	15.08	15.11	-5	30,358	-0.02%
2021/09/02	5	15.01	1	15.02	15.00	4	30,704	0.01%
2021/08/31	5	15.11	0	0.00	15.18	5	31,718	0.02%
2021/08/30	0	0.00	5	15.11	15.11	-5	31,667	-0.02%
2021/08/27	7	14.98	0	0.00	14.99	7	31,816	0.02%
2021/08/26	0	0.00	1	15.06	15.01	-1	32,440	0.00%
2021/08/20	32	14.40	8	14.39	14.37	24	34,802	0.07%
2021/08/19	0	0.00	23	14.52	14.50	-23	35,340	-0.07%
2021/08/18	9	14.55	0	0.00	14.57	9	36,120	0.02%
2021/08/17	13	14.71	2	14.73	14.67	11	36,745	0.03%
2021/08/16	12	14.97	16	14.96	14.96	-4	37,284	-0.01%
2021/08/13	14	15.06	5	15.05	15.05	9	38,031	0.02%
2021/08/12	3	15.10	10	15.10	15.10	-7	38,794	-0.02%
2021/08/11	39	15.14	44	15.13	15.14	-5	39,658	-0.01%
2021/08/10	10	15.12	10	15.13	15.12	0	39,814	0.00%
2021/08/09	14	15.02	1	15.01	15.00	13	40,125	0.03%
2021/08/06	12	15.09	1	15.09	15.11	11	41,058	0.03%
2021/08/05	2	15.01	0	0.00	15.02	2	41,453	0.00%
2021/08/04	4	14.96	0	0.00	14.97	4	42,485	0.01%
2021/08/03	4	14.96	5	15.00	15.00	-1	43,656	0.00%
2021/08/02	4.1	14.78	43	14.80	14.84	-39	44,111	-0.09%
2021/07/30	5	14.50	2	14.50	14.46	3	45,136	0.01%
2021/07/29	7	14.37	0	0.00	14.40	7	46,598	0.02%
2021/07/28	18	14.15	1	14.15	14.15	17	47,843	0.04%
2021/07/26	13	14.43	4	14.45	14.40	9	50,262	0.02%
2021/07/23	7.2	14.59	0	0.00	14.55	7.2	51,945	0.01%
2021/07/22	5	14.59	0	0.00	14.59	5	54,287	0.01%
2021/07/21	14.1	14.32	6	14.35	14.30	8.1	56,540	0.01%
2021/07/20	7.2	14.32	47	14.32	14.31	-39.8	58,884	-0.07%
2021/07/19	42.1	14.57	16	14.56	14.55	26.1	60,770	0.04%
2021/07/16	4.2	14.72	0	0.00	14.71	4.2	62,871	0.01%
2021/07/15	14	14.74	2	14.74	14.79	12	65,947	0.02%
2021/07/14	15	14.85	17	14.84	14.84	-2	69,349	0.00%
2021/07/13	21	14.95	2	14.95	14.93	19	74,590	0.03%
2021/07/12	21	14.85	4	14.85	14.85	17	80,356	0.02%
2021/07/09	15.2	14.80	17	14.83	14.83	-1.8	87,571	0.00%
2021/07/08	47.3	14.95	22	14.94	14.95	25.3	95,784	0.03%
2021/07/07	92	15.02	0	0.00	15.01	92	100,653	0.09%
2021/07/06	1.1	15.01	8	15.01	15.01	-6.9	111,684	-0.01%
2021/07/05	40	15.02	5	15.02	15.02	35	136,574	0.03%
2021/07/02	68.2	14.98	3	15.01	14.97	65.2	179,180	0.04%
2021/07/01	245	15.16	2	15.22	15.07	243	243,721	0.10%	大買/鉅額交易