群益半導體收益 (00927)-元大-松山券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)

可現股當沖

股價
17.83
漲跌
▼0.05
漲幅
-0.28%
成交量
3,153張
產業
上市
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益半導體收益 (00927)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	17.89	17.83	-2	6,102	-0.03%
2024/11/20	13	17.90	0	0.00	17.88	13	6,095	0.21%
2024/11/19	0	0.00	1	18.05	18.00	-1	6,079	-0.02%
2024/11/18	8	17.80	0	0.00	17.78	8	6,092	0.13%
2024/11/15	1	17.86	1	17.98	17.99	0	6,091	0.00%
2024/11/14	30	17.89	0	0.00	17.81	30	6,131	0.49%
2024/11/13	2	18.10	0	0.00	18.08	2	6,034	0.03%
2024/11/12	4	18.13	0	0.00	18.06	4	6,069	0.07%
2024/11/11	3	18.31	0	0.00	18.39	3	6,020	0.05%
2024/11/08	22	18.53	1	18.62	18.45	21	6,064	0.35%
2024/11/07	0	0.00	4	18.43	18.47	-4	6,166	-0.06%
2024/11/06	0.1	18.22	8	18.17	18.25	-7.9	6,229	-0.13%
2024/11/05	3.2	18.07	0	0.00	18.06	3.2	6,348	0.05%
2024/11/04	1.5	18.11	0	0.00	18.10	1.5	6,629	0.02%
2024/11/01	10.2	17.91	2	18.04	18.14	8.2	6,994	0.12%
2024/10/30	9.3	18.37	1	18.33	18.28	8.3	7,136	0.12%
2024/10/29	7.4	18.35	103	18.31	18.31	-95.6	7,173	-1.33%	大賣/
2024/10/28	128	18.68	154	18.82	18.68	-26	7,133	-0.36%	大買/大賣/
2024/10/25	40.6	18.77	0	0.00	18.77	40.6	7,210	0.56%
2024/10/24	11	18.72	0	0.00	18.67	11	7,326	0.15%
2024/10/23	58	18.84	0	0.00	18.81	58	7,528	0.77%
2024/10/22	3.5	18.91	0	0.00	18.93	3.5	7,641	0.05%
2024/10/21	5.2	19.47	33.5	19.48	19.49	-28.4	7,934	-0.36%
2024/10/18	8	19.43	8	19.54	19.35	0	8,108	0.00%
2024/10/17	5.6	19.31	15	19.30	19.33	-9.5	8,814	-0.11%
2024/10/16	3.5	19.24	0	0.00	19.29	3.5	9,298	0.04%
2024/10/15	0.3	19.33	2	19.43	19.41	-1.8	9,666	-0.02%
2024/10/14	3	19.17	0	0.00	19.20	3	9,930	0.03%
2024/10/11	2.5	19.12	1	19.13	19.07	1.5	10,789	0.01%
2024/10/09	0.4	18.94	40	18.98	18.92	-39.7	10,994	-0.36%
2024/10/08	6.1	18.73	0	0.00	18.80	6.1	11,212	0.05%
2024/10/07	0	0.00	1	19.01	18.88	-1	11,671	-0.01%
2024/10/04	33	18.68	0	0.00	18.63	33	11,920	0.28%
2024/10/01	16.8	18.74	0	0.00	18.73	16.8	11,984	0.14%
2024/09/30	10	18.89	0	0.00	18.77	10	12,119	0.08%
2024/09/27	7.3	19.40	0	0.00	19.22	7.3	12,142	0.06%
2024/09/26	8	19.26	1	19.22	19.18	7	12,556	0.06%
2024/09/25	15.1	18.98	13	18.99	19.04	2.1	12,567	0.02%
2024/09/24	10	18.55	0	0.00	18.72	10	12,533	0.08%
2024/09/20	0	0.00	16	18.71	18.55	-16	12,581	-0.13%
2024/09/19	15.1	18.26	0	0.00	18.45	15.1	12,655	0.12%
2024/09/18	4	18.40	0	0.00	18.29	4	12,775	0.03%
2024/09/16	20	18.57	20	18.60	18.60	0	12,737	0.00%
2024/09/12	5	18.46	2	18.56	18.57	3	12,866	0.02%
2024/09/11	1	18.04	0	0.00	18.10	1	12,862	0.01%
2024/09/10	1.1	18.07	3	18.21	18.12	-1.9	12,885	-0.01%
2024/09/09	15.6	18.08	1	18.16	18.20	14.6	12,869	0.11%
2024/09/06	3	18.35	3	18.38	18.39	0	12,920	0.00%
2024/09/05	6	18.25	2	18.47	18.21	4	13,021	0.03%
2024/09/04	13.6	18.32	1	18.55	18.33	12.6	13,055	0.10%
2024/09/03	16	19.30	2	19.23	19.17	14	12,897	0.11%
2024/09/02	4	19.25	0	0.00	19.25	4	13,000	0.03%
2024/08/30	0	0.00	0.4	19.34	19.33	-0.4	13,032	0.00%
2024/08/29	6	19.23	2	19.23	19.27	4	13,099	0.03%
2024/08/28	0	0.00	13	19.18	19.25	-13	13,150	-0.10%
2024/08/27	1	19.00	0	0.00	19.09	1	13,297	0.01%
2024/08/26	13	19.19	2	19.42	19.15	11	13,390	0.08%
2024/08/23	5	18.97	4	19.13	19.20	1	13,454	0.01%
2024/08/22	1	19.12	0	0.00	19.15	1	13,609	0.01%
2024/08/20	0.5	19.42	7	19.43	19.34	-6.5	13,908	-0.05%
2024/08/19	0	0.00	2.7	19.33	19.32	-2.7	14,016	-0.02%
2024/08/16	1	19.16	4.2	19.13	19.10	-3.2	14,078	-0.02%
2024/08/15	3.2	18.78	0	0.00	18.72	3.2	14,055	0.02%
2024/08/14	0	0.00	4	18.89	18.87	-4	14,099	-0.03%
2024/08/13	6	18.56	3	18.62	18.60	3	14,076	0.02%
2024/08/12	0	0.00	4	18.47	18.51	-4	14,154	-0.03%
2024/08/09	0	0.00	6	18.27	18.16	-6	14,147	-0.04%
2024/08/08	7.3	17.75	0	0.00	17.77	7.3	14,084	0.05%
2024/08/07	1.3	18.13	8	17.90	18.12	-6.8	14,062	-0.05%
2024/08/06	6.1	16.70	4	17.37	17.35	2.1	13,927	0.02%
2024/08/05	36.2	17.01	0	0.00	16.74	36.2	13,659	0.27%
2024/08/02	8.2	18.47	0	0.00	18.31	8.2	13,270	0.06%
2024/08/01	3	19.17	8	19.23	19.19	-5	12,933	-0.04%
2024/07/31	1	18.70	4	18.85	18.86	-3	12,899	-0.02%
2024/07/30	1.5	18.62	29	18.77	18.98	-27.5	12,868	-0.21%
2024/07/29	10.3	19.21	2	19.36	18.94	8.3	12,745	0.07%
2024/07/26	5.5	18.91	5	19.11	19.13	0.5	12,771	0.00%
2024/07/23	0	0.00	15	19.60	19.62	-15	12,566	-0.12%
2024/07/22	23	19.38	155	19.66	19.33	-132	12,492	-1.06%	大賣/鉅額交易
2024/07/19	56.1	20.16	20	20.30	19.98	36.1	12,117	0.30%
2024/07/18	48	20.91	108	21.03	21.05	-60	11,768	-0.51%	大賣/
2024/07/17	42	21.58	3.5	21.52	21.50	38.5	10,960	0.35%
2024/07/16	60	21.74	40	21.79	21.65	20	10,594	0.19%
2024/07/15	38	21.67	1	21.66	21.68	37	10,581	0.35%
2024/07/12	66	21.68	0	0.00	21.56	66	10,448	0.63%
2024/07/11	36	22.16	37	22.15	22.15	-1	9,763	-0.01%
2024/07/10	28	21.93	0	0.00	21.95	28	10,028	0.28%
2024/07/09	35.5	21.96	0	0.00	21.95	35.5	10,235	0.35%
2024/07/08	9.5	21.82	0	0.00	21.85	9.5	9,879	0.10%
2024/07/05	21	21.45	56	21.52	21.51	-35	9,756	-0.36%
2024/07/04	33	21.43	1	21.44	21.44	32	9,814	0.33%
2024/07/03	11	21.19	1	21.20	21.14	10	9,740	0.10%
2024/07/02	18	21.03	0	0.00	21.02	18	9,751	0.18%
2024/06/28	10	21.05	0	0.00	21.03	10	9,832	0.10%
2024/06/27	5	20.83	11	20.94	20.92	-6	9,888	-0.06%
2024/06/25	8.3	20.67	20	20.73	20.86	-11.7	9,926	-0.12%
2024/06/24	15	21.10	0	0.00	21.02	15	9,862	0.15%
2024/06/21	3	21.30	0	0.00	21.45	3	9,850	0.03%
2024/06/20	2	21.48	1	21.51	21.58	1	9,850	0.01%
2024/06/19	0	0.00	32	21.29	21.37	-32	9,959	-0.32%
2024/06/18	1	20.85	6	20.89	20.93	-5	9,945	-0.05%
2024/06/17	1	20.51	0	0.00	20.58	1	10,046	0.01%
2024/06/14	6	20.50	7	20.49	20.54	-1	10,117	-0.01%
2024/06/13	0	0.00	10	20.53	20.56	-10	10,172	-0.10%
2024/06/12	2	19.94	8	20.04	20.14	-6	10,171	-0.06%
2024/06/11	0	0.00	1	19.84	19.84	-1	10,223	-0.01%
2024/06/07	3	19.74	0	0.00	19.80	3	10,296	0.03%
2024/06/06	7	19.77	0	0.00	19.76	7	10,355	0.07%
2024/06/05	2	19.38	0	0.00	19.44	2	10,395	0.02%
2024/06/04	3	19.50	0	0.00	19.44	3	10,736	0.03%
2024/06/03	0	0.00	8	19.64	19.65	-8	10,836	-0.07%
2024/05/31	10	19.64	0	0.00	19.49	10	10,867	0.09%
2024/05/30	6	19.72	0	0.00	19.78	6	10,779	0.06%
2024/05/28	0.5	19.99	6	20.02	20.03	-5.5	10,788	-0.05%
2024/05/27	1	19.82	28	19.88	19.85	-27	10,657	-0.25%
2024/05/24	5	19.42	2	19.45	19.43	3	10,487	0.03%
2024/05/23	1.5	19.53	4	19.50	19.48	-2.5	10,543	-0.02%
2024/05/22	8	19.33	2	19.37	19.40	6	10,549	0.06%
2024/05/21	0	0.00	8	19.10	19.10	-8	10,522	-0.08%
2024/05/20	0.2	19.09	0	0.00	19.07	0.2	10,541	0.00%
2024/05/17	0	0.00	2	18.99	19.02	-2	10,552	-0.02%
2024/05/16	0	0.00	4	19.06	19.05	-4	10,590	-0.04%
2024/05/15	1	18.85	2	18.89	18.79	-1	10,571	-0.01%
2024/05/14	0.1	18.53	2	18.67	18.71	-1.9	10,769	-0.02%
2024/05/13	2.1	18.48	8	18.57	18.53	-5.9	10,800	-0.05%
2024/05/10	1.2	18.51	0	0.00	18.56	1.2	10,759	0.01%
2024/05/09	2.2	18.58	0	0.00	18.55	2.2	10,807	0.02%
2024/05/08	1.1	18.51	2	18.66	18.65	-0.9	10,792	-0.01%
2024/05/07	5.2	18.56	2	18.67	18.61	3.2	10,818	0.03%
2024/05/06	12.2	18.51	0	0.00	18.50	12.2	10,793	0.11%
2024/05/03	0.1	18.54	2	18.60	18.44	-1.9	10,838	-0.02%
2024/05/02	4.2	18.35	0	0.00	18.37	4.2	10,950	0.04%
2024/04/30	2.1	18.47	0	0.00	18.45	2.1	10,960	0.02%
2024/04/29	9.2	18.50	0	0.00	18.54	9.2	10,904	0.08%
2024/04/26	10.6	18.30	0	0.00	18.20	10.6	10,955	0.10%
2024/04/25	21.1	18.05	0	0.00	18.03	21.1	10,975	0.19%
2024/04/24	0.2	18.22	4	18.15	18.30	-3.8	11,143	-0.03%
2024/04/23	0.2	17.70	3	17.74	17.73	-2.8	11,695	-0.02%
2024/04/22	20.2	17.58	17	17.65	17.57	3.2	12,216	0.03%
2024/04/19	8.2	18.33	1	18.45	18.02	7.2	12,525	0.06%
2024/04/18	13.2	18.79	3	18.84	18.82	10.2	12,523	0.08%
2024/04/17	23.1	19.25	0	0.00	19.30	23.1	12,649	0.18%
2024/04/16	22.3	19.20	1	19.00	19.02	21.3	12,631	0.17%
2024/04/15	21.2	19.65	0	0.00	19.63	21.2	12,275	0.17%
2024/04/12	4.3	19.97	3	19.99	19.95	1.3	12,023	0.01%
2024/04/11	20.2	19.84	0	0.00	19.88	20.2	12,104	0.17%
2024/04/10	23.2	19.91	22	19.90	19.93	1.2	12,502	0.01%
2024/04/09	16.2	19.61	0	0.00	19.71	16.2	12,436	0.13%
2024/04/08	26.2	19.51	3	19.51	19.52	23.2	12,288	0.19%
2024/04/03	19.2	19.55	0	0.00	19.55	19.2	12,035	0.16%
2024/04/02	3.2	19.58	0	0.00	19.58	3.2	11,641	0.03%
2024/04/01	6.2	19.46	0	0.00	19.42	6.2	11,421	0.05%
2024/03/29	7.2	19.42	3	19.64	19.65	4.2	11,318	0.04%
2024/03/28	7.2	19.43	0	0.00	19.52	7.2	11,222	0.06%
2024/03/27	15.2	19.53	0	0.00	19.53	15.2	11,148	0.14%
2024/03/26	1.2	19.29	11	19.33	19.38	-9.8	11,098	-0.09%
2024/03/25	4.2	19.53	0	0.00	19.51	4.2	10,936	0.04%
2024/03/22	10.2	19.58	3	19.79	19.66	7.2	10,870	0.07%
2024/03/21	10.2	19.77	1	19.80	19.78	9.2	10,701	0.09%
2024/03/20	6.2	19.70	15	19.86	19.60	-8.8	10,645	-0.08%
2024/03/19	7.2	19.62	4	19.66	19.69	3.2	10,516	0.03%
2024/03/18	6.7	19.32	18	19.25	19.51	-11.3	10,426	-0.11%
2024/03/15	0.3	19.20	0.8	19.19	19.16	-0.5	10,338	0.00%
2024/03/14	2.3	19.27	0	0.00	19.23	2.3	10,226	0.02%
2024/03/13	8.3	19.76	3	19.58	19.63	5.3	10,054	0.05%
2024/03/12	0.2	19.47	1	19.34	19.56	-0.8	9,882	-0.01%
2024/03/11	3.5	19.24	0	0.00	19.26	3.5	9,772	0.04%
2024/03/08	32.2	19.82	1	19.45	19.40	31.2	9,602	0.32%
2024/03/07	1.5	19.25	0	0.00	19.39	1.5	9,188	0.02%
2024/03/06	1.5	18.90	0	0.00	18.88	1.5	9,002	0.02%
2024/03/05	13.5	18.58	0	0.00	18.66	13.5	8,891	0.15%
2024/03/04	1	18.55	1	18.50	18.52	0	8,818	0.00%
2024/02/29	10	18.07	0	0.00	18.19	10	8,594	0.12%
2024/02/27	31	18.21	1	18.30	18.14	30	8,523	0.35%
2024/02/26	0	0.00	2	18.12	18.15	-2	8,397	-0.02%
2024/02/23	5	18.06	11	18.06	18.12	-6	8,318	-0.07%
2024/02/22	0.8	17.65	5	17.85	17.84	-4.2	8,173	-0.05%
2024/02/20	1	17.51	1	17.52	17.50	0	8,030	0.00%
2024/02/19	1	17.25	0	0.00	17.30	1	7,925	0.01%
2024/02/16	0	0.00	11	17.28	17.23	-11	7,864	-0.14%
2024/02/15	22	17.14	11	17.07	17.17	11	7,771	0.14%
2024/02/05	6	16.69	0	0.00	16.72	6	7,540	0.08%
2024/02/01	11	16.82	1.5	16.78	16.76	9.5	7,391	0.13%
2024/01/31	3	16.88	0	0.00	16.88	3	7,289	0.04%
2024/01/29	23	16.88	0	0.00	16.94	23	7,215	0.32%
2024/01/26	2	16.93	0	0.00	16.88	2	7,161	0.03%
2024/01/25	0	0.00	32	17.04	17.06	-32	7,093	-0.45%
2024/01/24	0	0.00	1	16.93	16.90	-1	6,900	-0.01%
2024/01/23	3	16.83	1	16.85	16.86	2	6,833	0.03%
2024/01/22	4.4	16.77	0	0.00	16.80	4.4	6,733	0.06%
2024/01/19	2.4	16.55	0	0.00	16.63	2.4	6,588	0.04%
2024/01/18	2	16.20	1	16.29	16.28	1	6,478	0.02%
2024/01/17	10.2	16.45	1	16.28	16.24	9.2	6,240	0.15%
2024/01/16	12.5	16.91	0	0.00	16.94	12.5	5,618	0.22%
2024/01/15	20	16.98	3	17.03	17.02	17	5,005	0.34%
2024/01/12	30.5	16.87	1	16.83	16.84	29.5	4,529	0.65%
2024/01/11	1	16.88	0	0.00	16.91	1	4,110	0.02%
2024/01/10	2.5	16.88	4	16.88	16.86	-1.5	3,876	-0.04%
2024/01/09	1	16.92	3	16.92	16.91	-2	3,699	-0.05%
2024/01/08	3.7	16.83	0	0.00	16.83	3.7	3,513	0.10%
2024/01/05	16.5	16.92	0	0.00	16.85	16.5	3,365	0.49%
2024/01/04	23.4	16.94	0	0.00	16.90	23.4	3,162	0.74%
2024/01/03	2	16.97	0	0.00	16.96	2	2,599	0.08%
2024/01/02	0.2	17.28	0	0.00	17.20	0.2	2,450	0.01%
2023/12/29	0.3	17.44	0	0.00	17.41	0.3	2,473	0.01%
2023/12/28	0.3	17.47	0	0.00	17.43	0.3	2,453	0.01%
2023/12/20	4	17.30	0	0.00	17.25	4	2,500	0.16%
2023/12/18	10	17.44	0	0.00	17.41	10	2,534	0.39%
2023/12/13	2	17.10	0	0.00	17.11	2	2,560	0.08%
2023/12/06	0	0.00	10	16.74	16.78	-10	2,796	-0.36%
2023/12/01	1	16.82	0	0.00	16.84	1	2,899	0.03%
2023/11/15	2	16.32	0	0.00	16.29	2	3,016	0.07%
2023/11/13	0	0.00	10	16.06	16.07	-10	3,006	-0.33%
2023/11/06	0	0.00	0.5	15.94	15.93	-0.5	3,081	-0.02%
2023/11/01	4	15.41	0	0.00	15.43	4	3,197	0.13%
2023/10/19	0	0.00	0.5	15.69	15.69	-0.5	3,679	-0.01%
2023/10/13	0	0.00	111	15.90	15.92	-111	3,717	-2.99%	大賣/鉅額交易
2023/10/11	0	0.00	3	15.69	15.70	-3	3,850	-0.08%
2023/09/26	1	15.12	0	0.00	15.10	1	4,416	0.02%
2023/09/21	1	15.20	0	0.00	15.21	1	4,553	0.02%
2023/09/20	1	15.50	0	0.00	15.42	1	4,531	0.02%
2023/09/18	0.5	15.75	0	0.00	15.75	0.5	4,564	0.01%
2023/09/07	0	0.00	1	15.36	15.28	-1	4,621	-0.02%
2023/09/06	0	0.00	10	15.32	15.31	-10	4,648	-0.22%
2023/09/05	0.5	15.30	0	0.00	15.30	0.5	4,665	0.01%
2023/08/28	1	14.80	0	0.00	14.80	1	5,674	0.02%
2023/08/23	1	14.53	0	0.00	14.53	1	5,890	0.02%
2023/08/10	3	14.65	0	0.00	14.65	3	6,600	0.05%
2023/08/09	2	14.78	0	0.00	14.81	2	6,618	0.03%
2023/08/07	7	15.04	0	0.00	15.07	7	6,602	0.11%
2023/08/02	1	15.18	0	0.00	15.05	1	6,776	0.01%
2023/07/28	1	15.24	0	0.00	15.23	1	6,953	0.01%
2023/07/24	1	14.97	0	0.00	14.99	1	7,096	0.01%
2023/07/18	1	15.41	0	0.00	15.35	1	7,309	0.01%
2023/07/13	0	0.00	1	15.29	15.26	-1	7,160	-0.01%
2023/07/12	1	15.24	0	0.00	15.24	1	7,188	0.01%
2023/07/10	1	15.07	0	0.00	15.04	1	7,424	0.01%
2023/07/07	10	15.10	1	15.10	15.08	9	7,468	0.12%
2023/07/06	7	15.29	0	0.00	15.23	7	7,364	0.10%
2023/07/04	5	15.40	15	15.41	15.44	-10	7,038	-0.14%
2023/07/03	0	0.00	3	15.31	15.33	-3	7,166	-0.04%
2023/06/29	10	15.35	0	0.00	15.31	10	7,530	0.13%
2023/06/28	1	15.28	0	0.00	15.29	1	7,738	0.01%
2023/06/27	1	15.27	0	0.00	15.26	1	8,073	0.01%
2023/06/21	2	15.40	0	0.00	15.48	2	8,862	0.02%
2023/06/20	2	15.64	3	15.68	15.54	-1	9,248	-0.01%
2023/06/19	5	15.70	0	0.00	15.64	5	9,721	0.05%
2023/06/16	3	15.68	0	0.00	15.63	3	10,403	0.03%
2023/06/13	25	15.62	0	0.00	15.64	25	13,096	0.19%
2023/06/09	2	15.26	0	0.00	15.28	2	16,398	0.01%
2023/06/07	4	15.28	0	0.00	15.33	4	23,090	0.02%
2023/06/06	5	15.13	2	15.08	15.14	3	30,502	0.01%

群益半導體收益相關文章

群益半導體收益相關影音