• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    17.86
  • 漲跌
    ▲0.06
  • 漲幅
    +0.34%
  • 成交量
    3,033張
  • 產業
    上市0.00%

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐ESG低碳高息 (00930)籌碼相關－元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山 券商分點個股進出

元大-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.117.871217.8517.86-127,080-0.17%
2025/01/2100.00517.9717.96-57,081-0.07%
2025/01/1500.00217.7717.68-27,141-0.03%
2025/01/1000.001017.8117.81-107,090-0.14%
2025/01/0800.00118.0018.03-17,044-0.01%
2025/01/0200.002117.9117.93-216,610-0.32%
2024/12/311018.00117.9918.0096,5310.14%
2024/12/3000.001618.0918.09-166,461-0.25%
2024/12/272018.1000.0018.09206,4540.31%
2024/12/2500.00918.1018.09-96,498-0.14%
2024/12/2400.00118.1018.07-16,538-0.02%
2024/12/20117.8800.0017.8716,5480.02%
2024/12/19117.8700.0017.9116,5010.02%
2024/12/1800.00218.0018.01-26,479-0.03%
2024/12/172018.0000.0017.98206,5910.30%
2024/12/16118.00118.1317.9706,7230.00%
2024/12/13318.1000.0018.1136,7140.04%
2024/12/11118.1500.0018.1516,6980.01%
2024/12/101718.2400.0018.22176,6980.25%
2024/12/092318.2400.0018.25236,7310.34%
2024/12/06118.3300.0018.2916,7580.01%
2024/12/04118.2700.0018.2916,8350.01%
2024/12/03118.2300.0018.2516,9460.01%
2024/12/02218.1900.0018.1926,9650.03%
2024/11/29117.9100.0018.0016,9370.01%
2024/11/28218.0000.0017.9526,8520.03%
2024/11/27218.2000.0018.1226,6700.03%
2024/11/261518.3400.0018.35156,4580.23%
2024/11/251218.8200.0018.85126,2030.19%
2024/11/21118.4600.0018.5215,6960.02%
2024/11/19218.4200.0018.4725,2630.04%
2024/11/14318.4000.0018.3734,7430.06%
2024/11/12518.6600.0018.6254,4570.11%
2024/11/11818.8100.0018.8584,1840.19%
2024/11/06518.8000.0018.8053,7700.13%
2024/10/30118.8900.0018.8613,3300.03%
2024/10/24119.1600.0019.1313,2120.03%
2024/10/220.419.34519.3219.32-4.73,257-0.14%
2024/10/18519.2600.0019.2653,3760.15%
2024/10/170.619.2400.0019.180.63,4320.02%
2024/10/08218.9300.0018.9523,4800.06%
2024/09/30219.0400.0018.9923,4830.06%
2024/09/2600.000.119.1519.10-0.13,5060.00%
2024/09/2000.00418.7118.71-43,381-0.12%
2024/09/19519.0100.0019.0653,3340.15%
2024/09/18419.0400.0018.9843,2120.12%
2024/09/16119.0300.0019.0913,0460.03%
2024/09/13118.9500.0018.9912,9820.03%
2024/09/111.118.7500.0018.751.12,9680.04%
2024/09/09118.8500.0018.9212,8650.03%
2024/09/060.119.0000.0019.020.12,8210.00%
2024/09/04219.0400.0018.9622,6840.07%
2024/09/031.419.5700.0019.581.42,4950.05%
2024/09/02119.5600.0019.5412,4240.04%
2024/08/30019.6500.0019.6002,4210.00%
2024/08/1900.00119.6119.55-12,652-0.04%
2024/08/15119.3100.0019.2312,7880.04%
2024/08/120.319.1800.0019.140.32,8710.01%
2024/08/080.118.6100.0018.530.12,9010.00%
2024/08/06117.9500.0018.2812,9160.03%
2024/08/0500.001018.2617.95-102,840-0.35%
2024/08/02219.5400.0019.4722,7660.07%
2024/07/31119.6500.0019.6912,7420.04%
2024/07/23120.4800.0020.5012,6290.04%
2024/07/220.120.5000.0020.320.12,5840.00%
2024/07/18120.9800.0020.9812,4890.04%
2024/07/02121.2000.0021.0512,4720.04%
2024/06/20521.6400.0021.6252,5920.19%
2024/05/300.120.4200.0020.360.13,2790.00%
2024/05/2400.00420.2720.30-43,230-0.12%
2024/05/2300.00720.4320.36-73,234-0.22%
2024/05/22120.5900.0020.8013,2340.03%
2024/05/21220.4800.0020.4923,1770.06%
2024/05/20220.5000.0020.5023,1410.06%
2024/05/17420.3700.0020.3943,1370.13%
2024/05/16120.3600.0020.3813,1300.03%
2024/05/15320.2800.0020.1833,1350.10%
2024/05/141420.1600.0020.22143,1460.44%
2024/05/13220.1000.0020.1423,1470.06%
2024/05/09120.4200.0020.2913,0990.03%
2024/05/06220.2900.0020.3023,1370.06%
2024/04/16219.9500.0019.8824,9170.04%
2024/04/15120.3800.0020.3815,0440.02%
2024/04/120.120.5400.0020.590.15,2630.00%
2024/04/1000.00120.6820.63-15,723-0.02%
2024/04/0200.00620.4420.47-66,514-0.09%
2024/03/2900.00120.3020.40-16,684-0.01%
2024/03/27520.44220.1620.4036,5580.05%
2024/03/25120.4400.0020.4016,4990.02%
2024/03/22320.6500.0020.6036,4890.05%
2024/03/204.221.331021.4721.29-5.86,316-0.09%
2024/03/192521.191521.2721.27106,1640.16%
2024/03/150.120.4500.0020.420.16,1080.00%
2024/03/14320.4200.0020.3336,0890.05%
2024/03/13220.5500.0020.6926,0260.03%
2024/03/11620.0200.0019.9965,9470.10%
2024/02/27118.9700.0018.9215,7780.02%
2024/02/2000.00118.4018.42-15,704-0.02%
2024/02/19618.0600.0018.1465,6650.11%
2024/02/16318.1100.0018.0735,6610.05%
2024/02/0100.001017.8417.85-105,681-0.18%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音