• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    15.34
  • 漲跌
    ▲0.08
  • 漲幅
    +0.52%
  • 成交量
    2,190張
  • 產業
    上市

  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
兆豐永續高息等權 (00932)籌碼相關－元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山 券商分點個股進出

元大-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16115.3800.0015.2615,6050.02%
2024/12/13515.4200.0015.4155,5540.09%
2024/12/09115.7100.0015.7215,4660.02%
2024/12/05115.8300.0015.8315,4690.02%
2024/12/03515.79515.8315.7705,5730.00%
2024/11/28115.5400.0015.5215,4560.02%
2024/11/27515.7200.0015.6955,3770.09%
2024/11/2200.00515.9015.85-55,155-0.10%
2024/11/21215.7400.0015.8025,1580.04%
2024/11/19215.80515.8515.83-35,093-0.06%
2024/11/181816.3000.0016.31184,9410.36%
2024/11/147.516.2500.0016.207.54,5730.16%
2024/11/13416.4000.0016.4044,4490.09%
2024/11/121516.4600.0016.45154,3880.34%
2024/11/111516.61116.6116.65144,2160.33%
2024/11/08516.8600.0016.7354,0830.12%
2024/11/0700.00516.8616.89-53,974-0.13%
2024/11/05516.5900.0016.5953,9390.13%
2024/11/04716.6600.0016.6673,9970.18%
2024/10/29516.7600.0016.7554,1440.12%
2024/10/1600.00216.7816.78-24,004-0.05%
2024/10/08516.6300.0016.6053,9380.13%
2024/10/010.116.7900.0016.770.13,8970.00%
2024/09/3000.00216.8316.78-23,888-0.05%
2024/09/260.116.8500.0016.780.13,8270.00%
2024/09/250.116.82116.8316.81-13,793-0.03%
2024/09/19016.4600.0016.5603,7750.00%
2024/09/12216.3200.0016.3623,8200.05%
2024/09/11116.2500.0016.1813,8790.03%
2024/09/103.116.3000.0016.233.13,8790.08%
2024/09/09116.3600.0016.4313,8450.03%
2024/09/050.116.6000.0016.390.13,8610.00%
2024/09/04216.4200.0016.4523,8460.05%
2024/09/02117.05117.1317.0703,6970.00%
2024/08/290.116.9500.0016.970.13,7090.00%
2024/08/2700.00116.8116.85-13,737-0.03%
2024/08/26116.85316.8416.80-23,755-0.05%
2024/08/23416.62516.6316.72-13,742-0.03%
2024/08/1900.00516.8216.81-53,804-0.13%
2024/08/16516.8200.0016.7753,8150.13%
2024/08/1522.117.3100.0017.2722.13,8020.58%
2024/08/143.117.3000.0017.303.13,7500.08%
2024/08/13317.1200.0017.1433,6930.08%
2024/08/12317.0900.0017.1333,7210.08%
2024/08/080.116.7500.0016.620.13,9400.00%
2024/08/06115.8900.0016.0914,0780.02%
2024/08/051.115.991016.3015.90-94,059-0.22%
2024/08/0213.117.4400.0017.3213.14,0710.32%
2024/07/310.117.4500.0017.420.13,9110.00%
2024/07/290.117.6000.0017.430.14,1370.00%
2024/07/26117.5800.0017.6014,1210.02%
2024/07/2200.00417.6717.60-44,106-0.10%
2024/07/19118.0000.0017.9714,0490.02%
2024/07/080.118.2400.0018.210.14,0230.00%
2024/07/0100.001318.2018.14-133,982-0.33%
2024/06/1800.00118.0418.07-13,943-0.03%
2024/06/14117.9300.0017.9313,8860.03%
2024/06/1200.002017.7517.74-203,813-0.52%
2024/05/24117.6000.0017.5913,8250.03%
2024/05/2200.002517.6417.66-253,835-0.65%
2024/05/21117.4000.0017.4613,8420.03%
2024/05/202517.5300.0017.49253,8100.66%
2024/05/17317.501717.4817.51-143,739-0.37%
2024/05/16217.5700.0017.5823,7190.05%
2024/05/15217.94317.9918.01-13,634-0.03%
2024/05/14517.861117.9017.91-63,398-0.18%
2024/05/132817.8100.0017.82283,3110.85%
2024/05/10417.7700.0017.8043,1240.13%
2024/05/092017.8800.0017.82203,0440.66%
2024/05/08617.9600.0017.9962,8110.21%
2024/05/032018.0300.0017.85202,3730.84%
2024/04/2900.000.117.6917.69-0.12,1570.00%
2024/04/1900.00617.0917.19-62,228-0.27%
2024/04/1700.00217.4917.47-22,211-0.09%
2024/03/27217.85317.7317.82-12,328-0.04%
2024/03/26117.5500.0017.5512,2790.04%
2024/03/2000.001118.0018.02-112,333-0.47%
2024/03/1400.001217.3817.40-122,370-0.51%
2024/03/0800.00117.1817.15-12,370-0.04%
2024/03/011116.8700.0016.85112,3210.47%
2024/02/291216.8000.0016.78122,3270.52%
2024/02/2700.00116.9216.76-12,341-0.04%
2024/02/2600.0010016.8616.87-1002,323-4.30%
2024/02/23116.8200.0016.7512,3420.04%
2024/02/2200.0020516.7116.73-2052,359-8.69% 大賣/鉅額交易
2024/02/16216.3500.0016.3622,5530.08%
2024/01/26116.2200.0016.1412,7110.04%
2024/01/2500.001016.2616.26-102,814-0.36%
2024/01/2300.00216.1416.16-22,929-0.07%
2024/01/1700.00215.9515.92-22,970-0.07%
2024/01/1000.00316.1216.11-33,214-0.09%
2024/01/04116.3600.0016.3713,2730.03%
2024/01/0300.00516.4316.41-53,292-0.15%
2023/12/2200.00516.3616.40-53,697-0.14%
2023/12/1300.00116.2716.34-14,762-0.02%
2023/12/1100.00216.0616.07-24,940-0.04%
2023/12/0700.00416.0316.00-45,120-0.08%
2023/11/2800.00215.7515.80-27,499-0.03%
2023/11/22215.68215.6715.7207,8500.00%
2023/11/2000.00415.5115.52-47,982-0.05%
2023/11/15115.36515.4415.38-48,110-0.05%
2023/11/1400.00815.2715.29-88,156-0.10%
2023/11/0800.00715.2515.24-78,554-0.08%
2023/11/03114.9800.0015.0018,7690.01%
2023/11/0200.00315.0214.98-38,919-0.03%
2023/11/01414.7100.0014.7648,9610.04%
2023/10/31114.8800.0014.7419,0670.01%
2023/10/3000.002014.9314.94-209,161-0.22%
2023/10/272214.84114.9314.84219,3560.22%
2023/10/26114.88614.8414.85-59,545-0.05%
2023/10/23114.8800.0014.85110,1390.01%
2023/10/20114.833014.9314.96-2910,332-0.28%
2023/10/184214.9400.0014.944210,7200.39%
2023/10/1700.00115.0915.09-110,720-0.01%
2023/10/16115.11115.1515.11011,0270.00%
2023/10/13215.17115.2415.18111,3270.01%
2023/10/12115.26115.2615.26011,6280.00%
2023/10/11215.21115.3015.17111,9530.01%
2023/10/06215.18115.2515.17112,3030.01%
2023/10/05215.1700.0015.16212,5900.02%
2023/09/27514.98414.9514.99114,8910.01%
2023/09/26315.0700.0015.04314,9980.02%
2023/09/25215.1400.0015.16215,4600.01%
2023/09/213715.08315.0715.073416,6410.20%
2023/09/2018.115.334015.2715.27-21.916,302-0.13%
2023/09/19515.5100.0015.48516,4020.03%
2023/09/18415.4800.0015.47416,5730.02%
2023/09/1500.00615.5015.58-617,286-0.03%
2023/09/141015.4200.0015.471018,1510.06%
2023/09/123015.2300.0015.213020,9450.14%
2023/09/111115.1900.0015.171122,8290.05%
2023/09/080.115.4000.0015.370.122,7840.00%
2023/09/0710.115.4300.0015.4010.125,2890.04%
2023/09/061515.4700.0015.471525,6650.06%
2023/09/011815.0900.0015.051859,3710.03%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音