• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.19
  • 漲跌
    ▲0.07
  • 漲幅
    +0.39%
  • 成交量
    4,909張
  • 產業
    上市

  • 71人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山 券商分點個股進出

元大-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.318.1200.0018.190.310,1950.00%
2024/11/200.818.1600.0018.120.810,2330.01%
2024/11/190.218.0700.0018.150.210,3050.00%
2024/11/18818.1000.0018.04810,3770.08%
2024/11/15318.3400.0018.34310,6620.03%
2024/11/140.518.3600.0018.340.510,9120.00%
2024/11/133.618.4800.0018.533.611,0590.03%
2024/11/127.618.5200.0018.447.611,2670.07%
2024/11/11418.69118.7518.75311,1650.03%
2024/11/08118.73218.8318.77-111,347-0.01%
2024/11/0700.00118.6918.76-111,611-0.01%
2024/11/05218.541118.6418.56-912,141-0.07%
2024/11/04818.6500.0018.61813,3240.06%
2024/11/01318.6500.0018.85314,8880.02%
2024/10/30118.900.118.9618.910.915,8350.01%
2024/10/29318.9700.0019.00315,9800.02%
2024/10/24219.230.819.3319.221.217,0840.01%
2024/10/2100.00119.4819.50-119,382-0.01%
2024/10/18719.338.919.3619.31-1.920,019-0.01%
2024/10/17219.36119.3819.35120,8750.00%
2024/10/1615619.4000.0019.4215621,3500.73% 大買/鉅額交易
2024/10/15519.38519.4419.40022,3910.00%
2024/10/1400.00119.2319.31-124,7880.00%
2024/10/111019.26219.2719.26827,2250.03%
2024/10/091419.1700.0019.171428,5540.05%
2024/10/08119.1300.0019.18129,7110.00%
2024/10/07119.2500.0019.28131,2820.00%
2024/10/040.119.2100.0019.170.132,9230.00%
2024/09/300.119.33119.4319.30-0.935,4490.00%
2024/09/2700.00119.6119.49-138,1280.00%
2024/09/2600.00819.4919.44-842,134-0.02%
2024/09/23118.9400.0018.93142,0540.00%
2024/09/18418.8800.0018.81442,1250.01%
2024/09/160.819.0900.0019.110.842,0330.00%
2024/09/131.419.0700.0019.051.442,0180.00%
2024/09/1200.002119.1419.06-2142,014-0.05%
2024/09/11118.8300.0018.80141,9480.00%
2024/09/109.618.9900.0018.899.641,8630.02%
2024/09/093119.00519.0319.032641,7090.06%
2024/09/06619.221019.0319.24-441,557-0.01%
2024/09/04719.10819.2919.20-141,4180.00%
2024/09/0315.919.7600.0019.7115.941,0310.04%
2024/09/02619.7700.0019.78640,8430.01%
2024/08/29119.544519.6319.71-4440,809-0.11%
2024/08/28619.6200.0019.65640,6930.01%
2024/08/264119.6800.0019.624140,6380.10%
2024/08/23119.441219.5519.63-1140,550-0.03%
2024/08/22519.6000.0019.59540,4230.01%
2024/08/21119.6900.0019.67140,4210.00%
2024/08/20519.8100.0019.78540,3180.01%
2024/08/1900.003919.6919.81-3940,241-0.10%
2024/08/16119.561019.6519.54-939,922-0.02%
2024/08/15319.5200.0019.49339,6280.01%
2024/08/14119.5000.0019.59139,5400.00%
2024/08/13119.310.319.3019.320.839,3840.00%
2024/08/12119.2722.819.2419.31-21.839,363-0.06%
2024/08/083.518.6700.0018.653.538,8980.01%
2024/08/071518.692518.5818.86-1038,720-0.03%
2024/08/066.818.04718.3818.15-0.338,4390.00%
2024/08/0518.317.8550717.9517.70-488.837,238-1.31% 大賣/鉅額交易
2024/08/0220.419.375819.4119.25-37.635,459-0.11%
2024/08/01519.890.319.8519.914.734,3400.01%
2024/07/3173.219.67119.5919.6872.234,1830.21%
2024/07/305.119.4100.0019.715.134,1320.01%
2024/07/291819.85120.0019.671733,7220.05%
2024/07/2629.519.6100.0019.7629.533,1720.09%
2024/07/231619.90119.9419.931532,6120.05%
2024/07/2222.519.81419.7619.6318.532,1020.06%
2024/07/1915.420.10920.1020.076.430,8310.02%
2024/07/184.720.251320.2420.28-8.330,073-0.03%
2024/07/17920.442620.4320.42-1729,165-0.06%
2024/07/1651.520.493020.4620.4521.528,7830.07%
2024/07/156320.83520.8420.825827,8920.21%
2024/07/1213120.789420.8120.793725,4070.15% 大買/
2024/07/116920.962020.9020.984923,0050.21%
2024/07/109820.7510620.8120.79-821,827-0.04% 大賣/
2024/07/0961.520.6624220.6820.73-180.520,567-0.88% 大賣/鉅額交易
2024/07/0817.120.553520.5820.58-17.918,917-0.09%
2024/07/057020.522520.5920.524517,2230.26%
2024/07/047920.5000.0020.487916,0650.49%
2024/07/0321620.5500.0020.4221614,6001.48% 大買/鉅額交易
2024/07/0283320.6900.0020.6283311,8747.01% 大買/鉅額交易
2024/06/250.520.0400.0020.180.57,6150.01%
2024/06/2400.001520.2520.23-157,621-0.20%
2024/06/21220.4900.0020.4627,6350.03%
2024/06/180.120.240.220.2720.30-0.17,7720.00%
2024/06/070.419.6200.0019.630.48,3710.00%
2024/06/060.219.4500.0019.580.28,3930.00%
2024/06/0500.001119.3019.34-118,483-0.13%
2024/06/041119.3500.0019.36118,9490.12%
2024/05/303019.183019.3119.3309,1770.00%
2024/05/290.719.44119.4219.40-0.39,3460.00%
2024/05/2700.00819.3919.36-89,449-0.08%
2024/05/20218.88318.9718.99-110,181-0.01%
2024/05/17118.9500.0019.03110,3070.01%
2024/05/140.518.7000.0018.710.510,5900.00%
2024/05/09118.7200.0018.67110,4810.01%
2024/05/0800.00318.9018.94-310,424-0.03%
2024/05/02318.7300.0018.85310,3560.03%
2024/04/261518.3600.0018.371510,3730.14%
2024/04/2200.00117.9217.92-110,674-0.01%
2024/04/19118.1500.0018.03110,6620.01%
2024/04/160.218.3600.0018.460.210,6790.00%
2024/04/15118.9500.0018.95110,5780.01%
2024/04/120.619.1500.0019.180.610,6950.01%
2024/04/091.518.9700.0018.991.511,4900.01%
2024/04/0800.00318.9218.91-311,803-0.03%
2024/04/0200.00418.9818.95-412,119-0.03%
2024/03/2800.00118.9618.85-112,465-0.01%
2024/03/26118.5000.0018.69112,6650.01%
2024/03/226.719.0600.0019.006.713,0440.05%
2024/03/2100.00119.3119.30-113,087-0.01%
2024/03/2000.003019.5119.31-3013,304-0.23%
2024/03/14318.9500.0018.79313,9690.02%
2024/03/130.819.2500.0019.250.813,8890.01%
2024/03/1100.00118.8018.74-113,877-0.01%
2024/03/07118.7600.0018.82113,6330.01%
2024/03/06218.3700.0018.44213,5780.01%
2024/03/040.718.104318.0918.07-42.313,826-0.31%
2024/03/010.417.92117.9717.92-0.613,7350.00%
2024/02/290.217.91617.8917.96-5.813,903-0.04%
2024/02/2700.001317.9417.90-1313,934-0.09%
2024/02/26117.821017.8617.96-913,871-0.06%
2024/02/231217.792117.8417.84-913,896-0.06%
2024/02/22117.5700.0017.71113,8780.01%
2024/02/19217.08317.1717.22-113,708-0.01%
2024/02/1500.001516.9416.96-1513,751-0.11%
2024/01/301116.9200.0016.921114,4400.08%
2024/01/2910.116.9400.0016.9610.114,8510.07%
2024/01/26716.8100.0016.86715,2530.05%
2024/01/25017.02117.0117.05-115,703-0.01%
2024/01/230.816.9100.0016.930.817,1660.00%
2024/01/180.716.6400.0016.570.717,6500.00%
2024/01/173.116.673016.6716.62-26.917,778-0.15%
2024/01/16116.7700.0016.79117,8410.01%
2024/01/153016.8500.0016.883018,0340.17%
2024/01/121916.7500.0016.721918,1810.10%
2024/01/10216.7200.0016.74218,5570.01%
2024/01/09416.7500.0016.75418,6560.02%
2024/01/0800.00416.8416.77-418,773-0.02%
2024/01/05716.851516.8616.81-818,946-0.04%
2024/01/04116.8600.0016.88119,0630.01%
2024/01/032416.9100.0016.902419,1220.13%
2024/01/0212.817.1900.0017.1412.818,8480.07%
2023/12/29217.291017.3117.32-818,739-0.04%
2023/12/28317.3100.0017.27318,8590.02%
2023/12/2700.00417.3517.36-418,933-0.02%
2023/12/26617.1700.0017.18618,9850.03%
2023/12/252.117.004017.0017.01-37.919,134-0.20%
2023/12/2117.716.921016.9416.957.719,4960.04%
2023/12/20317.041017.0317.04-719,567-0.04%
2023/12/192516.92816.9216.951719,4430.09%
2023/12/183617.1100.0017.143619,3000.19%
2023/12/15317.2100.0017.15319,4630.02%
2023/12/141017.1900.0017.211019,3400.05%
2023/12/13616.961016.9816.99-418,835-0.02%
2023/12/118.116.6500.0016.708.118,7600.04%
2023/12/05116.423616.4316.43-3519,989-0.18%
2023/12/0400.001016.5116.53-1020,069-0.05%
2023/12/010.116.4400.0016.450.120,3190.00%
2023/11/301616.4400.0016.401620,7040.08%
2023/11/291016.3800.0016.431020,7950.05%
2023/11/2800.001016.2616.26-1020,931-0.05%
2023/11/2300.002016.0916.08-2022,249-0.09%
2023/11/22216.0300.0016.09222,8220.01%
2023/11/2100.00916.1016.09-923,538-0.04%
2023/11/1700.00115.7915.81-124,9820.00%
2023/11/162115.7200.0015.712126,0560.08%
2023/11/141015.69515.6915.68528,5780.02%
2023/11/13215.60115.6815.60130,1860.00%
2023/11/101515.5000.0015.541532,3610.05%
2023/11/09115.5800.0015.63134,6210.00%
2023/11/082515.6500.0015.672537,7320.07%
2023/11/07515.63615.6715.66-141,5960.00%
2023/11/064615.6400.0015.664647,2200.10%
2023/11/03415.4300.0015.43452,6560.01%
2023/11/02215.351215.3515.43-1063,932-0.02%
2023/11/012715.185815.1415.17-3190,729-0.03%
AI、綠能扮演多頭指標 台股ETF擇優布局UDN聯合新聞網－2024/09/13
中國信託投信13日公告旗下二檔台股ETF第二階段分配評價結果，中信成長高股息（00934）每受益權單位實際配發金額為0.......詳全文
中信成長高股息ETF納入收益平準金機制UDN聯合新聞網－2024/08/03
中信成長高股息ETF（00934）公告第一階段分配評價結果，現金收益分配公布日為8月14日，收益分配發放日為9月11日。......詳全文
中信 ETF 00934 規模、受益人數雙成長UDN聯合新聞網－2024/07/12
首次配息的「中信成長高股息（00934）第二階段分配評價結果12日公告，每受益權單位實際配發金額為0.33元，收益分配發......詳全文
中信成長高股息 相關文章
中信成長高股息 相關影音