• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.66
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    58,485張
  • 產業
    上櫃

  • 158人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益ESG投等債20+ (00937B)籌碼相關－元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山 券商分點個股進出

元大-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222115.6600.0015.662194,2010.02%
2025/01/211.115.73515.7315.74-3.996,4730.00%
2025/01/2015.115.6600.0015.6415.197,2530.02%
2025/01/174315.6800.0015.684397,9560.04%
2025/01/1645.115.641015.6215.6435.1100,2330.04%
2025/01/151.115.4200.0015.451.1105,4220.00%
2025/01/1413.615.4900.0015.5013.6107,9680.01%
2025/01/133115.445915.4415.45-28109,309-0.03%
2025/01/1027.315.4700.0015.4727.3108,7250.03%
2025/01/0921.115.491.215.4915.5219.9108,6210.02%
2025/01/0877.115.4300.0015.4377.1108,7390.07%
2025/01/07133.315.589015.5715.5643.3107,7600.04% 大買/
2025/01/066315.664015.6615.6823105,6210.02%
2025/01/032.115.7700.0015.772.1104,7780.00%
2025/01/02109.115.69321.315.6615.69-212.2106,070-0.20% 大買/大賣/鉅額交易
2024/12/314115.7612.615.7615.7928.5106,3020.03%
2024/12/30105.215.6500.0015.65105.2106,4620.10% 大買/鉅額交易
2024/12/2737.115.7400.0015.7337.1105,6870.04%
2024/12/2626.715.6700.0015.6626.7106,5990.03%
2024/12/2531.315.7000.0015.7131.3107,2120.03%
2024/12/2449.515.651015.6515.6539.5108,5150.04%
2024/12/2386.615.7000.0015.7186.6107,1940.08%
2024/12/20118.315.727415.7315.7144.3106,0520.04% 大買/
2024/12/19130.315.952915.9615.95101.3103,5690.10% 大買/鉅額交易
2024/12/182.216.0600.0016.062.2102,1370.00%
2024/12/17147.816.041116.0316.04136.8103,0230.13% 大買/鉅額交易
2024/12/16122.116.03316.0416.04119.1102,6820.12% 大買/鉅額交易
2024/12/1391.216.172216.1616.1569.2101,7070.07%
2024/12/1249.616.2700.0016.2649.6100,9410.05%
2024/12/1124.316.343116.3516.34-6.7101,279-0.01%
2024/12/104216.3800.0016.3842102,2420.04%
2024/12/091016.455716.4516.46-47103,260-0.05%
2024/12/063016.403116.4116.40-1103,1380.00%
2024/12/058316.362216.3716.3861103,2510.06%
2024/12/042316.3200.0016.2723103,2530.02%
2024/12/0300.002216.4316.43-22102,815-0.02%
2024/12/02216.3511.116.3216.36-9.1101,937-0.01%
2024/11/2900.0010.216.2216.24-10.2101,480-0.01%
2024/11/28516.1834.616.1716.19-29.6101,472-0.03%
2024/11/2700.0025.216.1316.12-25.2101,523-0.02%
2024/11/260.116.1443.116.1416.12-43101,569-0.04%
2024/11/251.115.9900.0015.991.1100,7820.00%
2024/11/22915.937215.9315.93-63101,298-0.06%
2024/11/2117.515.941215.9315.935.5101,7400.01%
2024/11/2010616.001615.9915.9990101,9050.09% 大買/
2024/11/193615.991015.9916.0026101,8140.03%
2024/11/18252.115.94215.9515.96250.1102,9080.24% 大買/鉅額交易
2024/11/1520.115.964816.0115.95-27.9104,405-0.03%
2024/11/1411.115.9300.0015.9611.1105,2120.01%
2024/11/1323.116.09116.0816.0922.1105,8270.02%
2024/11/121316.26147.116.2516.29-134.1105,348-0.13% 大賣/鉅額交易
2024/11/112416.136.516.1516.1617.5104,5070.02%
2024/11/086615.983715.9916.0229104,7500.03%
2024/11/073015.902615.8615.864107,5620.00%
2024/11/0686.215.790.515.8115.8085.7109,3390.08%
2024/11/05103.515.7600.0015.81103.5107,9720.10% 大買/鉅額交易
2024/11/0448.815.6700.0015.6648.8110,1460.04%
2024/11/012.115.7600.0015.782.1113,0290.00%
2024/10/303115.811315.8015.8118114,7100.02%
2024/10/292115.78315.7615.7718114,6650.02%
2024/10/2848.215.7500.0015.7548.2115,4070.04%
2024/10/25815.883115.8715.92-23113,555-0.02%
2024/10/2414.515.77615.7915.798.5112,8550.01%
2024/10/2345.815.7800.0015.7745.8113,9240.04%
2024/10/22283.615.8519815.8415.8385.6112,9870.08% 大買/大賣/
2024/10/2196.216.169016.1616.166.2108,8470.01%
2024/10/185916.2600.0016.2659107,3940.05%
2024/10/173516.4162316.4116.40-588107,821-0.55% 大賣/鉅額交易
2024/10/161.516.384.516.3916.38-3109,5510.00%
2024/10/151216.2800.0016.2812110,8200.01%
2024/10/1433.116.201016.2016.2023.1111,3130.02%
2024/10/11111.216.2866.516.2716.2744.7111,0970.04% 大買/
2024/10/096816.313316.2916.2735111,0630.03%
2024/10/0853.716.2700.0016.3253.7111,4290.05%
2024/10/07316.3900.0016.383111,2850.00%
2024/10/04816.3818.216.3816.39-10.2111,321-0.01%
2024/10/01116.401316.3816.40-12110,964-0.01%
2024/09/301116.312216.3216.31-11111,205-0.01%
2024/09/2713.116.311016.3116.323.1110,7190.00%
2024/09/2647.816.381716.4016.3930.8110,4170.03%
2024/09/254.116.505116.4716.49-47112,813-0.04%
2024/09/2439.216.563916.5616.510.2113,2730.00%
2024/09/2327.116.541116.5416.5416.1114,8380.01%
2024/09/202116.657716.6616.67-56114,915-0.05%
2024/09/191816.666016.6416.65-42114,445-0.04%
2024/09/181116.732316.6716.73-12114,575-0.01%
2024/09/16516.5700.0016.565117,6360.00%
2024/09/13716.59916.6016.59-2118,3640.00%
2024/09/12616.57216.5716.584119,4860.00%
2024/09/115516.59816.6016.6047120,1310.04%
2024/09/1060116.5260.316.5116.53540.7121,1560.45% 大買/鉅額交易
2024/09/093116.39716.3916.3824122,3070.02%
2024/09/0673.516.40916.4016.3964.5123,2820.05%
2024/09/051016.33916.3416.341123,7130.00%
2024/09/0415216.2554016.2416.23-388125,955-0.31% 大買/大賣/鉅額交易
2024/09/0341.616.2100.0016.2141.6126,3110.03%
2024/09/0259.716.181216.1816.1947.7127,1400.04%
2024/08/3082.616.216816.2216.2414.6128,0910.01%
2024/08/2987.516.2700.0016.2687.5129,3330.07%
2024/08/28116.311516.3116.31-14129,902-0.01%
2024/08/273116.29116.2916.3030130,9410.02%
2024/08/264116.31116.3016.3040133,1670.03%
2024/08/232916.285016.2816.29-21137,681-0.02%
2024/08/2272.316.2900.0016.3172.3139,3230.05%
2024/08/212116.264216.2916.30-21140,708-0.01%
2024/08/20416.2800.0016.314142,8740.00%
2024/08/19138.516.3300.0016.30138.5143,9770.10% 大買/鉅額交易
2024/08/162516.391016.3716.3915143,3250.01%
2024/08/151516.322816.3416.35-13142,596-0.01%
2024/08/14116.2000.0016.221141,7540.00%
2024/08/132216.14116.1516.1221142,0790.01%
2024/08/1275.116.0900.0016.1275.1144,0250.05%
2024/08/0958.716.01216.0315.9956.7146,0160.04%
2024/08/0873.116.13616.1316.1067.1143,0000.05%
2024/08/0728.416.202016.2016.238.4141,6590.01%
2024/08/0631.616.124016.2116.23-8.4141,657-0.01%
2024/08/05238.116.342316.3616.32215.1140,1230.15% 大買/鉅額交易
2024/08/021916.316516.3116.28-46136,759-0.03%
2024/08/012116.2500.0016.2321136,8820.02%
2024/07/31316.15116.1516.162137,5740.00%
2024/07/303316.1100.0016.1033138,0290.02%
2024/07/29216.0900.0016.092138,2830.00%
2024/07/26399.215.9800.0015.96399.2138,3940.29% 大買/鉅額交易
2024/07/23125.816.0800.0016.07125.8136,3460.09% 大買/鉅額交易
2024/07/2231.116.121116.0816.1420.1136,0720.01%
2024/07/19234.216.13416.1516.12230.2135,2050.17% 大買/鉅額交易
2024/07/18379.216.251516.2416.25364.2134,2670.27% 大買/鉅額交易
2024/07/1770.116.282916.2716.2841.1133,1000.03%
2024/07/1676.616.18116.1616.1775.6132,6880.06%
2024/07/15616.136416.1216.12-58133,498-0.04%
2024/07/1262.516.092316.1016.1339.5133,0650.03%
2024/07/1111716.0200.0016.02117134,7860.09% 大買/鉅額交易
2024/07/106.116.003315.9916.00-26.9138,366-0.02%
2024/07/094616.024616.0516.030137,8250.00%
2024/07/088115.964515.9515.9536137,4850.03%
2024/07/0534.615.872515.8715.889.6138,6790.01%
2024/07/042115.90515.9115.8816139,1420.01%
2024/07/030.115.802115.8015.83-20.9139,558-0.01%
2024/07/0246.115.7200.0015.7346.1140,0570.03%
2024/07/01182.615.714815.7215.75134.6140,2830.10% 大買/鉅額交易
2024/06/281015.861115.9115.87-1138,3610.00%
2024/06/2715115.8600.0015.85151138,4770.11% 大買/鉅額交易
2024/06/2620615.96315.9615.98203137,5260.15% 大買/鉅額交易
2024/06/25515.9900.0015.995137,7990.00%
2024/06/24237.515.90115.9015.90236.5138,6170.17% 大買/鉅額交易
2024/06/21334.215.98515.9915.97329.2138,2490.24% 大買/鉅額交易
2024/06/2011716.0400.0016.05117136,7130.09% 大買/鉅額交易
2024/06/1943.516.071516.0716.0628.5139,0450.02%
2024/06/1885.516.002816.0016.0057.5138,5930.04%
2024/06/1710616.02316.0416.03103138,0910.07% 大買/鉅額交易
2024/06/1458.516.0444316.0516.03-384.5136,813-0.28% 大賣/鉅額交易
2024/06/133115.931215.9315.9319135,3830.01%
2024/06/1220215.841115.8415.84191135,4410.14% 大買/鉅額交易
2024/06/11218.415.798315.7815.79135.4135,2920.10% 大買/鉅額交易
2024/06/079.515.9300.0015.949.5133,9590.01%
2024/06/0614215.9318.215.9515.94123.8134,1170.09% 大買/鉅額交易
2024/06/0522115.9413515.9315.9286134,2330.06% 大買/大賣/
2024/06/0400.002215.8315.85-22133,814-0.02%
2024/06/0312.115.761815.7515.75-5.9133,5440.00%
2024/05/314315.67192.115.6615.68-149.1133,514-0.11% 大賣/鉅額交易
2024/05/30293.315.5000.0015.53293.3133,5490.22% 大買/鉅額交易
2024/05/29326.615.55115.5315.55325.6132,8730.25% 大買/鉅額交易
2024/05/28303.215.6544415.6815.65-140.8129,659-0.11% 大買/大賣/鉅額交易
2024/05/27112.115.6821215.6815.68-99.9130,095-0.08% 大買/大賣/
2024/05/24114.415.7000.0015.69114.4131,2730.09% 大買/鉅額交易
2024/05/2324615.771415.7615.75232130,2710.18% 大買/鉅額交易
2024/05/22915.782015.7815.78-11128,892-0.01%
2024/05/2137015.77615.7715.76364128,9590.28% 大買/鉅額交易
2024/05/20289.215.7700.0015.77289.2129,6990.22% 大買/鉅額交易
2024/05/172115.8000.0015.8121129,6920.02%
2024/05/164115.8700.0015.9041130,4200.03%
2024/05/155115.7600.0015.7451128,7710.04%
2024/05/14315.7500.0015.753128,8270.00%
2024/05/135515.7500.0015.7555129,7050.04%
2024/05/103315.8100.0015.8033129,9010.03%
2024/05/09104.815.7500.0015.73104.8129,0590.08% 大買/鉅額交易
2024/05/083115.8200.0015.8231128,6480.02%
2024/05/0760.515.762515.8115.8135.5127,9540.03%
2024/05/06160.415.654315.6315.67117.4126,8760.09% 大買/鉅額交易
2024/05/0322.915.552715.5515.54-4.1125,6080.00%
2024/05/0250.115.57515.5615.5645.1125,1710.04%
2024/04/303415.5900.0015.6034125,3910.03%
2024/04/290.115.581015.5615.56-9.9125,300-0.01%
2024/04/2648.515.481015.4815.4738.5125,4610.03%
2024/04/259.215.5300.0015.529.2125,1520.01%
2024/04/248.115.56115.5615.577.1124,8290.01%
2024/04/234515.5800.0015.5845124,8220.04%
2024/04/2259.215.491315.4815.4846.2124,1880.04%
2024/04/192715.5515015.6015.55-123122,771-0.10% 大賣/鉅額交易
2024/04/1836.115.52415.5115.5132.1120,6080.03%
2024/04/17241.215.5500.0015.56241.2119,3910.20% 大買/鉅額交易
2024/04/16135.215.613415.6115.64101.2116,8880.09% 大買/鉅額交易
2024/04/157415.8300.0015.8274113,0020.07%
2024/04/1221.115.7900.0015.7921.1112,7850.02%
2024/04/117715.7500.0015.8177112,5950.07%
2024/04/101515.9000.0015.8915111,7240.01%
2024/04/091515.8500.0015.8615112,4270.01%
2024/04/083015.8200.0015.8130113,5070.03%
2024/04/03187.515.9000.0015.89187.5114,7500.16% 大買/鉅額交易
2024/04/0250.815.972015.9415.9630.8115,7500.03%
2024/04/0158.516.04116.0416.0757.5116,5930.05%
2024/03/295116.02116.0216.0450115,6330.04%
2024/03/284815.96315.9615.9545114,4530.04%
2024/03/27115.8800.0015.901113,6140.00%
2024/03/26215.8900.0015.882112,7110.00%
2024/03/254615.91115.9515.9145111,6720.04%
2024/03/226915.814015.8815.8629109,7230.03%
2024/03/213715.80115.8115.7936106,8520.03%
2024/03/204515.801015.8015.7935106,1400.03%
2024/03/196515.7900.0015.7965105,4780.06%
2024/03/183715.80515.7915.8032104,8030.03%
2024/03/1522.515.8300.0015.8622.5104,1780.02%
2024/03/1477.515.9000.0015.9177.5103,3520.07%
2024/03/135315.92215.9215.9251103,3860.05%
2024/03/122215.97215.9715.9820104,1760.02%
2024/03/111915.9700.0015.9919105,3820.02%
2024/03/089815.9300.0015.9298107,0820.09%
2024/03/075715.881215.8915.9045106,6960.04%
2024/03/06127.115.771015.7615.76117.1106,2870.11% 大買/鉅額交易
2024/03/058415.651015.6515.6874106,0210.07%
2024/03/047615.661815.6515.6558105,7750.05%
2024/03/0112715.5700.0015.58127105,0680.12% 大買/鉅額交易
2024/02/29134.315.6110015.6115.6034.3104,0490.03% 大買/
2024/02/27138.215.7000.0015.69138.2102,5330.13% 大買/鉅額交易
2024/02/2610515.892115.9015.9484100,5760.08% 大買/
2024/02/231015.73815.7215.77299,9670.00%
2024/02/222515.702015.7015.715100,0270.00%
2024/02/2149.115.7200.0015.7149.1100,0590.05%
2024/02/203715.711015.7115.722799,4920.03%
2024/02/1991.115.7300.0015.7391.199,5800.09%
2024/02/166815.7200.0015.766898,7950.07%
2024/02/1586.215.61515.6115.6581.298,4420.08%
2024/02/058315.861515.8515.856895,8030.07%
2024/02/0210716.001115.9415.979694,5020.10% 大買/
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音