• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    13.89
  • 漲跌
    ▼0.04
  • 漲幅
    -0.29%
  • 成交量
    3,977張
  • 產業
    上市

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一台灣高息動能 (00939)籌碼相關－元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/0313.613.81414.214.414.6May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-松山 券商分點個股進出

元大-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/312.113.801013.8413.78-7.98,452-0.09%
2025/03/284.814.100.714.0814.104.18,4120.05%
2025/03/2400.00214.2914.29-28,620-0.02%
2025/03/2100.001014.3214.34-108,729-0.11%
2025/03/140.314.1700.0014.140.38,6620.00%
2025/03/13314.2100.0014.1738,7870.03%
2025/03/121.814.26314.2614.25-1.28,864-0.01%
2025/03/110.214.1700.0014.220.29,0040.00%
2025/03/048.414.3200.0014.408.48,8740.10%
2025/03/03114.2800.0014.3618,7750.01%
2025/02/2700.00314.5014.40-38,756-0.03%
2025/02/2600.00214.4914.50-28,741-0.02%
2025/02/2500.00514.5214.47-58,755-0.06%
2025/02/21314.473214.4514.47-298,540-0.34%
2025/02/2000.00114.3814.37-18,333-0.01%
2025/02/1900.00114.3714.37-18,331-0.01%
2025/02/1800.002514.3614.37-258,284-0.30%
2025/02/1700.00514.2914.32-58,230-0.06%
2025/02/1400.00414.2514.23-48,141-0.05%
2025/02/1200.00214.1414.12-28,047-0.02%
2025/02/1100.00114.1014.10-18,031-0.01%
2025/02/10114.09114.1114.1008,0740.00%
2025/02/0500.001514.0714.06-158,197-0.18%
2025/02/04313.9200.0013.8938,3630.04%
2025/02/031013.9700.0013.98108,4010.12%
2025/01/2200.009014.1214.16-908,376-1.07%
2025/01/20114.061714.0614.05-168,463-0.19%
2025/01/17513.9700.0013.9858,4990.06%
2025/01/151.113.8900.0013.851.18,6800.01%
2025/01/14113.9500.0014.0018,8620.01%
2025/01/13413.9000.0013.8848,9500.04%
2025/01/10314.01114.0114.0528,9360.02%
2025/01/094.114.1200.0014.074.19,0780.04%
2025/01/03114.1600.0014.1619,1710.01%
2024/12/3000.002014.2814.22-209,417-0.21%
2024/12/2500.002014.3514.35-2010,208-0.20%
2024/12/2400.001014.3814.35-1010,719-0.09%
2024/12/2300.00114.3014.27-111,229-0.01%
2024/12/2000.006714.2014.17-6711,312-0.59%
2024/12/1900.00114.2514.25-111,410-0.01%
2024/12/1800.002014.2914.31-2011,501-0.17%
2024/12/1700.002014.3014.25-2011,429-0.17%
2024/12/161.114.29214.3514.21-111,434-0.01%
2024/12/1300.001214.3214.33-1211,539-0.10%
2024/12/1200.001114.3814.34-1111,531-0.10%
2024/12/1000.00314.4614.44-311,791-0.03%
2024/12/0900.001214.5314.54-1211,833-0.10%
2024/12/0600.00114.5114.47-111,823-0.01%
2024/12/05314.44714.4614.45-411,819-0.03%
2024/12/0400.003014.3714.43-3011,787-0.25%
2024/12/0200.00314.3914.40-312,018-0.02%
2024/11/181014.2500.0014.251012,6370.08%
2024/11/1500.00514.4014.34-512,767-0.04%
2024/11/14114.275014.3014.26-4912,884-0.38%
2024/11/1200.005014.3414.34-5013,102-0.38%
2024/11/1100.00814.3914.45-813,099-0.06%
2024/11/0500.00114.3114.32-113,558-0.01%
2024/11/0410.114.3000.0014.2810.113,9940.07%
2024/11/010.214.30414.3314.39-3.914,654-0.03%
2024/10/291014.4600.0014.481015,0210.07%
2024/10/25014.6300.0014.61015,4830.00%
2024/10/2100.002014.7114.72-2016,417-0.12%
2024/10/1700.00114.6614.67-117,266-0.01%
2024/10/1600.0012814.6114.59-12817,419-0.73% 大賣/鉅額交易
2024/10/1500.00914.5614.58-917,451-0.05%
2024/10/1100.00114.4514.40-117,758-0.01%
2024/10/090.114.4200.0014.350.119,0770.00%
2024/10/08314.42514.3914.38-219,394-0.01%
2024/10/0400.00214.5814.44-220,554-0.01%
2024/10/0100.005.114.7714.77-5.121,690-0.02%
2024/09/2700.001314.9514.91-1322,877-0.06%
2024/09/2600.0017.614.9014.86-17.622,591-0.08%
2024/09/2400.004314.6414.66-4322,574-0.19%
2024/09/2300.00814.6014.60-822,714-0.04%
2024/09/2000.00314.5714.54-322,946-0.01%
2024/09/18214.4400.0014.39223,3890.01%
2024/09/130.114.3800.0014.370.124,3900.00%
2024/09/1200.00114.3614.36-125,9920.00%
2024/09/101.114.211014.2614.20-8.926,749-0.03%
2024/09/091114.24114.2514.241026,9960.04%
2024/09/061014.2000.0014.301027,3370.04%
2024/09/05114.3100.0014.22127,5430.00%
2024/09/0411.214.2700.0014.2211.227,7920.04%
2024/09/033014.6000.0014.573027,9360.11%
2024/09/026814.65114.6514.676728,1190.24%
2024/08/29214.56514.5814.64-328,409-0.01%
2024/08/262014.7300.0014.642029,1890.07%
2024/08/22114.5700.0014.58130,4440.00%
2024/08/20514.65614.7414.65-131,5410.00%
2024/08/1900.00114.6514.64-131,8300.00%
2024/08/1600.001.714.6014.56-1.732,038-0.01%
2024/08/1500.00214.5114.42-232,100-0.01%
2024/08/1400.00314.5014.51-332,738-0.01%
2024/08/0900.003.714.0514.12-3.733,403-0.01%
2024/08/0825.113.8600.0013.8425.133,6260.07%
2024/08/073013.9800.0013.973033,8020.09%
2024/08/063213.62313.4813.702933,9160.09%
2024/08/0538.313.40713.4913.3931.333,6060.09%
2024/08/0212.714.2400.0014.2212.733,0340.04%
2024/08/0100.00114.4814.48-132,8780.00%
2024/07/31114.3800.0014.39132,8140.00%
2024/07/304.714.24114.2514.413.732,8840.01%
2024/07/2922.114.4600.0014.4322.132,6140.07%
2024/07/260.214.55714.4914.49-6.832,526-0.02%
2024/07/231214.64214.6114.671032,5540.03%
2024/07/2226.714.5200.0014.4826.732,5890.08%
2024/07/193314.70614.7114.712732,2100.08%
2024/07/1800.001614.8114.85-1632,382-0.05%
2024/07/1700.00114.9814.94-132,3660.00%
2024/07/1600.00414.9814.95-433,565-0.01%
2024/07/1200.00214.9514.94-235,336-0.01%
2024/07/1100.009715.0215.04-9735,586-0.27%
2024/07/102114.946514.9714.95-4436,394-0.12%
2024/07/0900.006015.0115.00-6036,885-0.16%
2024/07/082814.951714.9814.981136,6550.03%
2024/07/05315.033615.0415.02-3336,524-0.09%
2024/07/0400.004115.0015.00-4135,828-0.11%
2024/07/0300.00114.9614.92-135,1960.00%
2024/07/024.214.92714.9214.92-2.835,604-0.01%
2024/06/28414.8700.0014.85435,8560.01%
2024/06/2711.314.741114.7614.760.336,8420.00%
2024/06/2610.514.881014.9014.880.538,4200.00%
2024/06/253.514.8200.0014.853.540,0450.01%
2024/06/2414.214.871914.8914.89-4.841,691-0.01%
2024/06/21415.001015.0014.99-645,169-0.01%
2024/06/20515.08115.0815.07446,9000.01%
2024/06/19815.0119.515.0115.02-11.549,335-0.02%
2024/06/181014.832214.8714.89-1252,731-0.02%
2024/06/172514.80114.7314.812465,0130.04%
2024/06/1400.000.114.7214.73-0.165,5440.00%
2024/06/13914.7000.0014.68966,2290.01%
2024/06/127.114.5700.0014.587.166,7990.01%
2024/06/11614.6300.0014.58667,5900.01%
2024/06/072.514.6300.0014.732.568,3190.00%
2024/06/062.214.601814.6314.65-15.869,008-0.02%
2024/06/052214.6000.0014.582269,7890.03%
2024/06/046.214.591.114.6414.625.170,6580.01%
2024/06/03114.6800.0014.69171,6650.00%
2024/05/311614.6900.0014.591672,8570.02%
2024/05/307.414.7500.0014.727.473,6050.01%
2024/05/29314.912815.0014.90-2574,574-0.03%
2024/05/2800.001214.9714.92-1274,958-0.02%
2024/05/2700.0010.114.8914.88-10.175,567-0.01%
2024/05/23114.6200.0014.63177,0910.00%
2024/05/211014.5500.0014.521079,3550.01%
2024/05/17314.5200.0014.52381,6160.00%
2024/05/1600.003.114.5514.53-3.183,0500.00%
2024/05/156.114.4200.0014.416.184,5110.01%
2024/05/1400.00614.3914.45-686,097-0.01%
2024/05/13214.3900.0014.31287,6040.00%
2024/05/10514.300.514.3214.364.589,4490.01%
2024/05/08114.40114.3714.37093,6680.00%
2024/05/07314.3100.0014.37396,1360.00%
2024/05/06114.330.514.3814.320.598,5830.00%
2024/05/03114.2700.0014.241101,3590.00%
2024/05/02514.211514.2714.27-10104,190-0.01%
2024/04/3000.001814.3214.28-18107,196-0.02%
2024/04/2900.0024.514.2514.34-24.5110,770-0.02%
2024/04/2614.114.0800.0014.0714.1114,1860.01%
2024/04/251113.98514.0113.986118,0080.01%
2024/04/242014.10614.0514.1014122,0180.01%
2024/04/232013.6600.0013.6720125,3960.02%
2024/04/2224.713.772713.8413.68-2.3129,0470.00%
2024/04/194314.104414.1914.03-1130,8710.00%
2024/04/181414.47714.4214.427131,4540.01%
2024/04/172214.381414.3514.438137,1380.01%
2024/04/1683.314.31514.3014.2878.3142,5490.05%
2024/04/1513.114.71514.7014.708.1142,8480.01%
2024/04/126.614.841314.8714.84-6.4148,3760.00%
2024/04/1115.314.75814.8014.807.3155,8500.00%
2024/04/1014.514.842114.8414.82-6.5164,7230.00%
2024/04/0911.314.76514.7714.786.3174,2120.00%
2024/04/0816.214.7800.0014.7816.2185,8740.01%
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－2024/10/23
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音
 
 
4天2小時11分