卜蜂 (1215)-元大-松山券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
108.5
漲跌
▲0.5
漲幅
+0.46%
成交量
523張
產業
上市食品類股
1022人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	106.50	10	106.50	106.00	-10	529	-1.89%
2024/05/23	10	105.50	0	0.00	105.50	10	525	1.90%
2024/05/22	4	105.50	18	106.50	106.50	-14	521	-2.69%
2024/05/21	14	105.50	0	0.00	106.00	14	519	2.70%
2024/05/20	1.6	106.37	0	0.00	106.00	1.6	520	0.31%
2024/05/16	0	0.00	24	106.50	106.50	-24	518	-4.63%
2024/05/14	0	0.00	0	106.00	105.50	0	515	0.00%
2024/05/13	0	106.00	0	0.00	105.50	0	510	0.00%
2024/05/10	9	105.50	0	0.00	105.50	9	505	1.78%
2024/05/09	15	106.00	0	0.00	106.00	15	500	3.00%
2024/05/08	0	108.00	0	0.00	107.00	0	493	0.00%
2024/05/07	1	108.50	2	108.00	109.00	-1	483	-0.21%
2024/05/06	0	0.00	0.2	106.05	106.00	-0.2	458	-0.04%
2024/05/02	0.1	105.58	0	0.00	105.50	0.1	460	0.01%
2024/04/30	0	106.50	0	0.00	106.00	0	459	0.01%
2024/04/24	0	105.50	0	0.00	104.50	0	452	0.00%
2024/04/22	0	0.00	0	104.00	103.50	0	452	0.00%
2024/04/17	0.1	105.00	0	0.00	104.50	0.1	441	0.02%
2024/04/16	0	104.50	0	0.00	103.50	0	438	0.00%
2024/04/11	0	108.00	0	0.00	107.00	0	425	0.00%
2024/04/09	0	110.50	0	110.50	110.50	0	421	-0.01%
2024/04/08	0	0.00	0	109.00	109.00	0	418	0.00%
2024/04/03	0	112.50	0	0.00	112.00	0	406	0.00%
2024/03/27	0	0.00	1	108.00	109.00	-1	378	-0.26%
2024/03/25	0	0.00	0	105.00	105.00	0	370	0.00%
2024/03/20	1.1	104.45	0	0.00	105.00	1.1	373	0.29%
2024/03/19	0.1	103.00	0	0.00	103.50	0.1	364	0.03%
2024/03/18	0	0.00	0.1	102.00	102.00	-0.1	354	-0.03%
2024/03/14	0.1	101.58	1	101.50	101.00	-0.9	335	-0.28%
2024/03/13	0.1	101.25	0	0.00	102.00	0.1	326	0.03%
2024/03/11	0.4	99.08	0	0.00	99.20	0.4	310	0.13%
2024/03/08	0.1	99.00	0	0.00	99.00	0.1	308	0.03%
2024/03/07	0.5	99.60	0	0.00	99.90	0.5	304	0.16%
2024/03/05	0.1	97.70	0	99.10	99.10	0.1	306	0.02%
2024/02/22	0	0.00	1	97.30	97.60	-1	299	-0.33%
2024/02/21	0	0.00	4	97.00	97.30	-4	295	-1.35%
2024/02/16	0	95.50	0	0.00	95.10	0	292	0.01%
2024/02/15	0.3	95.32	0	0.00	95.70	0.3	291	0.11%
2024/01/24	1	95.10	0	0.00	95.00	1	285	0.35%
2024/01/19	0.1	94.92	0	0.00	95.00	0.1	288	0.02%
2024/01/18	0	95.30	0	0.00	95.30	0	284	0.02%
2024/01/17	1.1	94.90	0	0.00	95.00	1.1	284	0.37%
2024/01/11	0.1	95.78	0	0.00	95.00	0.1	289	0.04%
2024/01/09	0	95.80	0	0.00	95.90	0	307	0.02%
2024/01/08	0.1	95.50	0	0.00	96.20	0.1	307	0.03%
2024/01/05	3	95.50	0	0.00	95.50	3	308	0.97%
2023/12/29	0.1	96.20	0	0.00	96.10	0.1	328	0.02%
2023/12/28	0.1	96.10	0.1	96.10	96.40	-0.1	335	-0.02%
2023/12/26	0.1	96.10	0	0.00	96.50	0.1	355	0.01%
2023/12/22	0	96.50	0	0.00	97.00	0	364	0.01%
2023/12/21	0.1	96.60	0	0.00	97.00	0.1	361	0.01%
2023/12/18	0	0.00	0.3	95.20	96.30	-0.3	361	-0.08%
2023/12/14	0.1	94.60	0	0.00	94.80	0.1	360	0.03%
2023/12/12	0	94.70	0	0.00	94.50	0	393	0.01%
2023/12/08	0.1	95.05	0	0.00	94.80	0.1	516	0.02%
2023/12/06	0	0.00	0.1	94.60	95.00	-0.1	533	-0.02%
2023/12/05	0	95.50	0	0.00	95.30	0	530	0.01%
2023/11/29	0.3	94.90	0	0.00	94.60	0.3	530	0.05%
2023/11/28	0	0.00	1	94.20	94.90	-1	536	-0.19%
2023/11/27	0.1	94.18	0	0.00	93.80	0.1	539	0.02%
2023/11/21	0.1	93.10	0	0.00	93.30	0.1	561	0.01%
2023/11/20	1	92.90	0	0.00	93.00	1	562	0.18%
2023/11/14	0.1	92.50	0	0.00	92.10	0.1	585	0.02%
2023/11/10	0	0.00	0	92.70	92.50	0	643	0.00%
2023/11/03	0.1	92.20	0	0.00	92.50	0.1	669	0.01%
2023/10/24	0.1	92.30	0	0.00	92.00	0.1	742	0.01%
2023/10/20	0	92.70	0	0.00	92.60	0	757	0.00%
2023/10/11	0	0.00	0	95.40	95.30	0	816	0.00%
2023/10/06	0.1	94.30	0	0.00	94.30	0.1	816	0.01%
2023/10/02	0.2	93.75	0	0.00	93.50	0.2	826	0.02%
2023/09/27	0	95.50	0	0.00	94.70	0	823	0.00%
2023/09/19	0	0.00	0	97.20	96.50	0	920	0.00%
2023/09/13	0	0.00	0	99.50	100.50	0	963	0.00%
2023/09/06	0.1	97.00	0	0.00	96.60	0.1	1,029	0.00%
2023/09/01	0	0.00	1	97.50	97.40	-1	1,062	-0.09%
2023/08/29	1	97.20	0	0.00	96.80	1	1,065	0.09%
2023/08/25	0	0.00	0.2	96.50	96.30	-0.2	1,061	-0.01%
2023/08/17	0	97.33	9.1	97.35	96.80	-9.1	1,100	-0.82%
2023/08/16	0	0.00	6	96.80	96.90	-6	1,105	-0.54%
2023/08/14	0.1	92.80	1	92.40	92.90	-0.9	1,082	-0.08%
2023/08/08	0.3	95.00	0	0.00	93.80	0.3	1,114	0.03%
2023/08/04	0.1	92.80	0	0.00	92.00	0.1	1,162	0.00%
2023/07/21	0	93.50	0	0.00	93.50	0	1,496	0.00%
2023/07/20	1	94.60	0	0.00	94.70	1	1,560	0.06%
2023/07/17	0	0.00	5	92.20	92.60	-5	1,602	-0.31%
2023/07/13	0.1	91.44	0.1	91.50	91.00	0	1,662	0.00%
2023/07/07	0.1	90.70	0	0.00	91.90	0.1	1,798	0.01%
2023/07/03	0	92.80	0	0.00	92.30	0	1,790	0.00%
2023/06/29	0	0.00	1	95.60	95.70	-1	1,764	-0.06%
2023/06/26	1	94.60	1	94.20	94.60	0	1,730	0.00%
2023/06/21	1	94.50	1.5	93.90	94.50	-0.5	1,732	-0.03%
2023/06/20	1	94.50	0	0.00	94.50	1	1,707	0.06%
2023/06/16	0	0.00	5	96.80	95.00	-5	1,599	-0.31%
2023/06/15	0	0.00	0	96.20	96.00	0	1,548	0.00%
2023/06/14	0	0.00	6.1	93.67	95.00	-6.1	1,511	-0.40%
2023/06/07	1	92.20	2	92.85	92.70	-1	1,533	-0.07%
2023/06/01	0.1	90.60	0	0.00	90.70	0.1	1,640	0.00%
2023/05/31	0.5	90.00	0	0.00	89.80	0.5	1,663	0.03%
2023/05/29	0.1	90.20	0	0.00	90.30	0.1	1,902	0.00%
2023/05/26	7	90.09	0	0.00	89.90	7	1,904	0.37%
2023/05/22	1	92.10	0	0.00	92.20	1	1,880	0.05%
2023/05/19	0.1	92.15	0	0.00	91.70	0.1	1,857	0.01%
2023/05/18	2	91.70	0	0.00	92.00	2	1,849	0.11%
2023/05/17	0.3	92.86	0	0.00	92.30	0.3	1,835	0.02%
2023/05/16	0.1	92.84	0	0.00	92.60	0.1	1,822	0.01%
2023/05/15	1.2	91.13	0	0.00	91.50	1.2	1,818	0.07%
2023/05/12	0.4	93.36	0	0.00	92.40	0.4	1,801	0.02%
2023/05/11	0.4	93.36	0	0.00	92.60	0.4	1,792	0.02%
2023/05/10	1.2	94.55	10	96.05	94.90	-8.8	1,755	-0.50%
2023/05/09	0.3	94.99	0	0.00	95.40	0.3	1,718	0.02%
2023/05/08	11.2	98.97	1	100.00	98.90	10.2	1,645	0.62%
2023/05/04	2	99.50	1	99.60	97.90	1	1,571	0.06%
2023/05/02	1	91.30	1	94.20	93.70	0	1,423	0.00%
2023/04/27	0	90.20	0.2	90.65	90.20	-0.1	1,369	-0.01%
2023/04/25	5.1	90.64	0	0.00	90.60	5.1	1,346	0.38%
2023/04/24	1	94.60	1	93.00	94.60	0	1,270	0.00%
2023/04/21	0	0.00	0.1	93.00	93.00	-0.1	1,257	0.00%
2023/04/20	8	94.69	0	0.00	92.30	8	1,228	0.65%
2023/04/19	0	93.80	1	95.00	94.20	-1	1,204	-0.08%
2023/04/18	1	95.70	1.1	96.69	94.90	-0.1	1,170	-0.01%
2023/04/17	2	94.60	0.1	92.93	95.00	1.9	1,119	0.17%
2023/04/14	0	0.00	2.1	88.83	88.80	-2.1	1,037	-0.20%
2023/04/13	0	0.00	1	86.80	86.90	-1	994	-0.10%
2023/04/12	0.1	84.40	0	0.00	84.40	0.1	960	0.01%
2023/04/07	1.1	84.32	0	0.00	84.80	1.1	950	0.11%
2023/04/06	0	0.00	0.1	84.40	84.90	-0.1	949	-0.01%
2023/03/31	0.1	82.70	0	0.00	83.10	0.1	937	0.01%
2023/03/30	0.1	82.70	0	0.00	82.70	0.1	935	0.01%
2023/03/24	0.1	82.50	0	0.00	82.20	0.1	945	0.01%
2023/03/22	0	82.70	0	0.00	82.70	0	947	0.00%
2023/03/20	0	81.80	0	0.00	81.60	0	945	0.00%
2023/03/16	0.1	81.80	2	81.50	81.70	-1.9	937	-0.20%
2023/03/13	0	0.00	1	82.80	82.60	-1	913	-0.11%
2023/03/10	0.2	85.40	0	0.00	83.60	0.2	886	0.02%
2023/03/09	0	0.00	1	85.00	85.00	-1	849	-0.12%
2023/03/08	2	84.50	0	0.00	84.30	2	821	0.24%
2023/03/07	1	83.80	0.1	83.70	83.60	0.9	792	0.11%
2023/03/06	2.1	85.43	0	0.00	83.50	2.1	777	0.27%
2023/03/03	1	83.30	0.1	83.10	82.90	0.9	711	0.13%
2023/03/02	0.1	82.90	0	0.00	82.60	0.1	682	0.01%
2023/02/24	6	80.08	0	0.00	80.40	6	423	1.42%
2023/02/13	1	78.61	0	0.00	78.70	1	393	0.26%
2023/02/10	0	0.00	0	79.60	79.40	0	385	0.00%
2023/02/09	0.1	79.90	0	0.00	79.50	0.1	385	0.03%
2023/01/12	0	78.80	0	0.00	78.90	0	390	0.00%
2023/01/11	0	0.00	0.6	79.20	79.10	-0.6	389	-0.15%
2023/01/09	0	78.61	6	78.90	78.90	-6	384	-1.55%
2023/01/04	0	78.40	0	0.00	78.30	0	381	0.01%
2022/12/29	0	77.90	0	0.00	77.70	0	382	0.01%
2022/12/21	0	77.50	0.2	77.90	77.00	-0.2	345	-0.05%
2022/12/20	0	0.00	0.3	77.80	77.50	-0.3	340	-0.09%
2022/12/19	0	77.70	0	0.00	77.80	0	334	0.01%
2022/12/14	0	77.80	0	0.00	77.30	0	312	0.01%
2022/12/13	0.1	78.07	0	0.00	77.70	0.1	305	0.02%
2022/12/02	0	0.00	0.1	79.30	79.20	-0.1	297	-0.03%
2022/11/30	0.1	79.10	0	0.00	79.00	0.1	294	0.03%
2022/11/29	0.8	78.00	0	0.00	78.00	0.8	286	0.28%
2022/11/23	0	0.00	0	77.70	77.60	0	287	-0.01%
2022/11/16	0	0.00	1.1	77.44	77.40	-1.1	328	-0.33%
2022/11/15	0	78.00	0	0.00	78.00	0	333	0.01%
2022/11/08	0	0.00	0	77.90	77.70	0	335	-0.01%
2022/11/01	0.2	76.60	0	0.00	76.40	0.2	351	0.06%
2022/10/25	0	75.50	0	0.00	75.50	0	359	0.00%
2022/10/21	0	75.40	0	0.00	75.30	0	361	0.01%
2022/10/20	0.8	75.02	0	0.00	76.50	0.8	362	0.23%
2022/10/19	0	0.00	1	77.50	77.80	-1	328	-0.30%
2022/10/18	0	77.80	0	0.00	77.70	0	327	0.01%
2022/10/12	0	77.60	0	0.00	80.00	0	317	0.00%
2022/10/07	0	0.00	0.1	78.80	78.60	-0.1	316	-0.03%
2022/10/04	0	78.90	0	0.00	79.30	0	320	0.01%
2022/09/30	0	78.70	0	0.00	79.50	0	325	0.00%
2022/09/28	0	78.94	0	0.00	78.50	0	328	0.01%
2022/09/26	0	79.80	0	0.00	79.60	0	341	0.01%
2022/09/16	0	80.10	0	0.00	80.30	0	350	0.01%
2022/09/15	0	0.00	1	80.40	80.40	-1	346	-0.29%
2022/09/14	0	0.00	1	80.60	81.20	-1	348	-0.29%
2022/09/06	0	79.90	0	0.00	80.00	0	360	0.01%
2022/08/29	0	80.00	0	0.00	79.90	0	355	0.01%
2022/08/25	0.2	79.50	0	0.00	80.10	0.2	345	0.06%
2022/08/19	0.1	82.60	0	0.00	82.70	0.1	312	0.04%
2022/08/15	0.1	82.40	0	0.00	82.00	0.1	308	0.02%
2022/08/11	0.1	80.80	0	0.00	80.60	0.1	292	0.04%
2022/08/09	2	79.70	0	0.00	80.10	2	293	0.68%
2022/08/08	1	78.40	0	0.00	79.20	1	295	0.34%
2022/07/28	0	0.00	1	80.30	80.20	-1	312	-0.32%
2022/07/27	0	79.70	0	0.00	79.70	0	312	0.00%
2022/07/19	0	0.00	0.1	75.30	75.40	-0.1	315	-0.02%
2022/07/18	0	0.00	2	74.30	75.00	-2	319	-0.63%
2022/07/14	0	0.00	0	75.60	75.50	0	327	0.00%
2022/07/12	0	75.40	0	0.00	75.20	0	346	0.01%
2022/07/06	0	77.60	0	0.00	77.20	0	371	0.01%
2022/07/05	0	0.00	1	78.20	78.20	-1	371	-0.27%
2022/07/04	1	80.50	0	0.00	80.40	1	370	0.27%
2022/07/01	0	80.00	0	0.00	79.90	0	368	0.01%
2022/06/30	0	81.10	0	0.00	80.90	0	366	0.01%
2022/06/02	0	0.00	1	81.80	81.90	-1	445	-0.22%
2022/05/30	0	0.00	2.1	81.81	82.30	-2.1	455	-0.45%
2022/05/25	1	80.70	0	0.00	80.90	1	456	0.22%
2022/05/24	0.7	80.60	0	0.00	80.20	0.7	462	0.15%
2022/05/19	0.4	79.47	0.1	79.50	79.20	0.3	476	0.07%
2022/05/12	0.2	79.45	0.1	80.10	78.50	0.1	495	0.03%
2022/05/11	0.1	80.10	0	0.00	80.10	0.1	494	0.01%
2022/05/10	0	79.50	0	0.00	80.50	0	496	0.00%
2022/05/09	0.1	79.70	10	79.46	79.30	-9.9	506	-1.95%
2022/05/05	0	0.00	0	80.80	81.20	0	544	-0.01%
2022/05/04	0.1	80.50	0	0.00	80.40	0.1	551	0.01%
2022/05/03	0.1	80.80	0	0.00	80.20	0.1	560	0.02%
2022/04/27	0.1	80.50	0	0.00	80.00	0.1	573	0.02%
2022/04/26	0.1	81.30	0	0.00	80.70	0.1	572	0.02%
2022/04/25	0.1	81.80	0	0.00	81.30	0.1	574	0.02%
2022/04/22	0.1	82.20	0.1	82.20	82.20	0	577	0.00%
2022/04/19	0.1	81.70	0	0.00	81.90	0.1	582	0.01%
2022/04/18	2.2	82.31	0	0.00	81.20	2.2	583	0.37%
2022/04/15	1	83.90	0	0.00	83.20	1	574	0.18%
2022/04/13	0	80.90	0	0.00	80.90	0	547	0.00%
2022/04/11	0	80.90	0	0.00	80.80	0	546	0.00%
2022/04/08	0	81.30	0	0.00	80.80	0	544	0.01%
2022/03/30	1	81.40	0	0.00	81.30	1	532	0.19%
2022/03/29	0	81.90	0	0.00	81.50	0	530	0.01%
2022/03/25	5	80.78	0	0.00	81.20	5	522	0.96%
2022/03/24	1	81.30	0	0.00	81.20	1	521	0.19%
2022/03/23	0	82.30	0	0.00	81.70	0	520	0.00%
2022/03/16	0.1	81.00	0	0.00	80.60	0.1	501	0.01%
2022/03/14	0	0.00	1	81.70	81.30	-1	493	-0.20%
2022/03/08	0	0.00	5	83.30	83.00	-5	466	-1.07%
2022/03/07	0	0.00	2	84.75	84.60	-2	452	-0.44%
2022/03/04	0	0.00	2	85.30	85.10	-2	452	-0.44%
2022/03/03	0	0.00	1	85.40	85.30	-1	458	-0.22%
2022/03/02	0	0.00	3	84.87	85.10	-3	462	-0.65%
2022/03/01	0	0.00	2	84.95	84.80	-2	462	-0.43%
2022/02/25	0	0.00	2	85.10	84.60	-2	463	-0.43%
2022/02/24	0	0.00	2	85.55	85.20	-2	469	-0.43%
2022/02/23	0	0.00	1	85.80	85.40	-1	489	-0.20%
2022/02/18	0	0.00	2	85.00	85.30	-2	509	-0.39%
2022/02/17	0	0.00	2	84.45	84.70	-2	508	-0.39%
2022/02/16	0	0.00	2	84.75	84.70	-2	516	-0.39%
2022/02/15	0	0.00	2	84.60	84.50	-2	519	-0.38%
2022/02/14	0	0.00	2	84.20	84.10	-2	514	-0.39%
2022/02/10	0	0.00	5	84.60	84.90	-5	521	-0.96%
2022/02/09	0	0.00	1	84.60	84.90	-1	526	-0.19%
2022/01/18	0	0.00	2.2	81.92	81.60	-2.2	447	-0.49%
2022/01/17	0.2	82.33	0	0.00	82.40	0.2	446	0.04%
2022/01/14	1	82.10	0.1	81.40	82.00	0.9	439	0.20%
2022/01/13	0.1	81.60	0	81.50	81.40	0.1	435	0.02%
2022/01/12	0	81.60	0	0.00	81.50	0	434	0.00%
2022/01/11	0	0.00	1	81.50	81.50	-1	433	-0.23%
2022/01/10	6	81.38	1	81.50	81.40	5	432	1.16%
2022/01/07	0	0.00	2	80.70	80.70	-2	425	-0.47%
2022/01/03	0	0.00	1	80.60	80.60	-1	424	-0.24%
2021/12/23	0	0.00	0.1	80.60	80.40	-0.1	438	-0.01%
2021/12/17	0	0.00	1	80.20	80.80	-1	506	-0.20%
2021/12/07	1	80.20	0	0.00	80.10	1	524	0.19%
2021/12/01	2	80.20	0	0.00	80.20	2	526	0.38%
2021/11/30	0	0.00	1	80.90	80.90	-1	525	-0.19%
2021/11/29	1	79.70	0	0.00	80.00	1	522	0.19%
2021/11/26	1	80.20	0	0.00	80.30	1	529	0.19%
2021/11/19	0	0.00	2	81.20	81.50	-2	499	-0.40%
2021/11/18	5	81.14	1	81.00	81.00	4	491	0.81%
2021/11/11	1	79.90	50	79.90	80.40	-49	473	-10.34%
2021/11/10	0	0.00	30	80.00	80.20	-30	475	-6.31%
2021/11/09	1	79.90	30	80.23	80.30	-29	477	-6.08%
2021/11/08	0	0.00	20	80.70	80.70	-20	473	-4.23%
2021/10/05	0	0.00	0.1	78.80	79.40	-0.1	604	-0.01%
2021/09/28	0	0.00	3	81.20	81.00	-3	638	-0.47%
2021/09/07	0	0.00	0.5	79.60	79.60	-0.5	947	-0.05%
2021/09/03	0.2	80.40	0	0.00	80.20	0.2	981	0.02%
2021/09/02	0.1	80.70	0	0.00	80.40	0.1	985	0.01%
2021/09/01	0	0.00	1	80.50	80.60	-1	987	-0.10%
2021/08/31	0	0.00	2	79.90	79.80	-2	980	-0.20%
2021/08/27	3	78.80	0	0.00	79.10	3	991	0.30%
2021/08/26	0	0.00	1	78.90	78.80	-1	993	-0.10%
2021/08/25	0	0.00	1	79.30	79.20	-1	1,008	-0.10%
2021/08/24	2	78.50	2	78.05	78.50	0	1,014	0.00%
2021/08/23	0	0.00	1	77.40	77.60	-1	1,031	-0.10%
2021/08/20	0	0.00	2	77.00	76.60	-2	1,037	-0.19%
2021/08/18	0.1	77.70	0	0.00	77.40	0.1	1,040	0.01%
2021/08/17	0	0.00	3	77.63	77.70	-3	1,041	-0.29%
2021/08/16	2	77.50	0	0.00	77.50	2	1,042	0.19%
2021/08/13	1	77.90	0	0.00	78.00	1	1,043	0.10%
2021/08/12	0	0.00	2	78.55	78.50	-2	1,042	-0.19%
2021/08/11	0	0.00	1	78.50	78.70	-1	1,047	-0.10%
2021/08/10	0	0.00	1	77.90	78.00	-1	1,060	-0.09%
2021/08/09	0	0.00	2	78.30	78.10	-2	1,121	-0.18%
2021/08/06	0	0.00	2	78.70	78.60	-2	1,139	-0.18%
2021/08/05	0	0.00	1	78.80	78.70	-1	1,183	-0.08%
2021/08/03	1	78.90	0	0.00	79.40	1	1,264	0.08%
2021/08/02	1	79.30	2	79.10	79.50	-1	1,278	-0.08%
2021/07/30	0	0.00	1	78.60	78.60	-1	1,276	-0.08%
2021/07/29	0	0.00	1	78.20	78.30	-1	1,288	-0.08%
2021/07/23	0	0.00	2	78.65	78.50	-2	1,409	-0.14%
2021/07/21	0	0.00	1	79.40	79.00	-1	1,480	-0.07%
2021/07/20	3	79.00	2	79.05	79.10	1	1,485	0.07%
2021/07/13	3	78.80	11.5	78.82	78.70	-8.5	1,571	-0.54%
2021/07/02	3	80.40	0	0.00	80.30	3	1,565	0.19%
2021/06/29	1	81.30	0	0.00	80.90	1	1,549	0.06%
2021/06/28	0	0.00	1	82.00	82.00	-1	1,532	-0.07%
2021/06/25	0	0.00	31	86.00	86.00	-31	1,476	-2.10%
2021/06/24	1	85.90	0	0.00	85.90	1	1,423	0.07%
2021/06/23	0	0.00	1	86.50	86.20	-1	1,397	-0.07%
2021/06/22	0	0.00	4.3	84.48	85.00	-4.3	1,363	-0.31%
2021/06/21	1	83.50	0	0.00	83.80	1	1,346	0.07%
2021/06/18	1	83.00	3	83.20	83.20	-2	1,341	-0.15%
2021/06/16	0	0.00	1	81.80	82.30	-1	1,314	-0.08%
2021/06/15	0.2	82.10	0	0.00	82.10	0.2	1,308	0.02%
2021/06/11	0.3	81.00	3	80.70	80.90	-2.7	1,281	-0.21%
2021/06/10	0	0.00	1	80.20	80.40	-1	1,279	-0.08%
2021/06/08	0	0.00	1	80.60	80.60	-1	1,285	-0.08%
2021/06/03	1	80.20	0	0.00	80.40	1	1,298	0.08%
2021/06/01	0	0.00	3	79.80	79.80	-3	1,316	-0.23%
2021/05/31	1	78.60	0	0.00	79.60	1	1,323	0.08%
2021/05/28	2	77.90	0	0.00	78.00	2	1,309	0.15%
2021/05/18	0	0.00	0.3	78.32	78.10	-0.3	1,314	-0.03%
2021/05/17	2	77.00	0	0.00	76.40	2	1,306	0.15%
2021/05/13	18	79.02	7	77.80	77.90	11	1,219	0.90%
2021/05/12	0	0.00	10	78.00	76.50	-10	1,176	-0.85%
2021/05/11	0.1	79.20	0	0.00	78.50	0.1	1,130	0.01%
2021/05/10	0	0.00	1	80.20	80.50	-1	1,098	-0.09%
2021/05/07	3	78.87	0	0.00	79.00	3	1,090	0.28%
2021/05/06	0	0.00	1	79.20	78.50	-1	1,091	-0.09%
2021/05/05	11	79.94	1	79.90	79.90	10	1,091	0.92%
2021/05/04	26	79.07	8.1	80.62	80.00	17.9	1,078	1.66%
2021/04/29	104	79.85	2	79.70	79.50	102	1,007	10.12%	大買/鉅額交易
2021/04/28	10	79.36	5	79.84	81.50	5	981	0.51%
2021/04/27	0	0.00	0.7	78.59	78.00	-0.7	929	-0.08%
2021/04/26	0.2	78.10	0.8	78.09	78.00	-0.5	925	-0.06%
2021/04/23	21	77.99	0	0.00	78.00	21	923	2.27%
2021/04/22	1	79.30	0	0.00	78.40	1	925	0.11%
2021/04/21	10	78.10	3.9	78.70	78.70	6.1	900	0.68%
2021/04/19	7.1	78.18	0	0.00	79.20	7.1	897	0.79%
2021/04/16	2	75.80	0	0.00	76.30	2	855	0.23%
2021/04/15	1	75.50	0	0.00	75.60	1	850	0.12%
2021/04/14	4	75.40	5	75.80	75.60	-1	852	-0.12%
2021/04/13	5	75.48	0	0.00	75.50	5	863	0.58%
2021/04/12	1	75.10	0	0.00	75.00	1	874	0.11%
2021/04/09	4.5	75.12	0	0.00	75.10	4.5	918	0.49%
2021/04/07	1	75.80	0	0.00	75.80	1	916	0.11%
2021/03/31	1	76.70	0	0.00	76.60	1	998	0.10%
2021/03/25	5	75.00	0	0.00	75.50	5	986	0.51%
2021/03/24	1	76.20	1	75.50	75.30	0	977	0.00%
2021/03/23	0	0.00	1	75.90	76.00	-1	957	-0.10%
2021/03/16	1	74.20	0	0.00	74.40	1	967	0.10%
2021/03/10	0	0.00	1	75.00	75.20	-1	958	-0.10%
2021/03/08	0	0.00	7	74.61	74.90	-7	947	-0.74%
2021/03/05	0	0.00	1	73.50	73.60	-1	922	-0.11%
2021/03/02	0	0.00	1	72.90	72.90	-1	907	-0.11%
2021/02/26	0	0.00	1	72.60	72.50	-1	904	-0.11%
2021/02/19	1	72.50	0	0.00	72.60	1	934	0.11%
2021/02/18	0	0.00	5	72.40	72.50	-5	936	-0.53%
2021/02/02	1	71.10	1	71.40	71.70	0	1,016	0.00%
2021/01/06	1	72.10	0	0.00	72.50	1	901	0.11%
2021/01/05	1	72.60	3.3	72.68	72.90	-2.3	880	-0.26%
2021/01/04	3.3	73.56	0	0.00	73.50	3.3	865	0.38%
2020/12/31	0	72.60	1	72.40	72.40	-1	814	-0.12%
2020/12/30	2	72.30	1	72.10	72.40	1	801	0.12%
2020/12/29	12	73.15	7	72.21	72.50	5	790	0.63%
2020/12/28	1	71.60	0	0.00	73.10	1	762	0.13%
2020/12/25	1	71.30	0	0.00	70.70	1	700	0.14%
2020/12/24	1	70.40	0	0.00	70.50	1	686	0.15%
2020/12/23	1	70.20	0	0.00	70.70	1	681	0.15%
2020/12/17	1	70.40	0	0.00	70.60	1	694	0.14%
2020/12/15	1	70.50	0	0.00	70.40	1	696	0.14%
2020/12/14	2	71.00	0	0.00	70.80	2	686	0.29%
2020/12/09	0	0.00	0.7	71.40	71.40	-0.7	668	-0.11%
2020/12/07	6	71.95	0	0.00	71.30	6	711	0.84%
2020/12/04	0	0.00	0.9	71.20	71.20	-0.9	698	-0.12%
2020/12/02	1	70.80	1	70.80	70.90	0	698	0.00%
2020/12/01	1	71.10	0	0.00	71.10	1	695	0.14%
2020/11/30	1	71.70	0	0.00	71.40	1	702	0.14%
2020/11/26	2	71.15	0	0.00	71.10	2	720	0.28%
2020/11/25	4	71.60	0	0.00	71.60	4	810	0.49%
2020/11/19	4	70.95	0	0.00	70.60	4	816	0.49%
2020/11/17	2	71.80	0.2	72.30	71.90	1.8	830	0.22%
2020/11/16	0.1	72.80	0	0.00	72.40	0.1	863	0.01%
2020/11/12	1.2	71.83	0	0.00	71.00	1.2	901	0.13%
2020/11/05	0	0.00	1	70.10	70.10	-1	897	-0.11%
2020/11/03	0	0.00	2	69.40	69.60	-2	990	-0.20%
2020/10/29	0	0.00	2	69.00	69.10	-2	984	-0.20%
2020/10/28	0	0.00	1	69.10	69.10	-1	984	-0.10%
2020/10/27	1	68.60	0	0.00	68.80	1	988	0.10%
2020/10/26	0	0.00	2	68.80	68.80	-2	993	-0.20%
2020/09/30	1	66.10	0	0.00	66.40	1	1,080	0.09%
2020/09/29	1	66.00	0	0.00	66.10	1	1,083	0.09%
2020/09/28	1	66.10	0	0.00	66.10	1	1,099	0.09%
2020/09/23	1	66.60	0	0.00	66.70	1	1,120	0.09%
2020/09/22	1	67.00	0	0.00	67.20	1	1,128	0.09%
2020/09/18	0	0.00	1	68.10	68.20	-1	1,203	-0.08%
2020/09/16	0	0.00	1	67.70	67.80	-1	1,274	-0.08%
2020/09/14	0	0.00	1	67.10	67.50	-1	1,319	-0.08%
2020/09/11	1	66.00	0	0.00	66.00	1	1,350	0.07%
2020/09/09	0	0.00	3	67.90	68.00	-3	1,333	-0.23%
2020/09/08	1	67.90	0	0.00	68.00	1	1,375	0.07%
2020/09/07	0	0.00	0.5	68.30	68.00	-0.5	1,390	-0.03%
2020/09/04	0	0.00	2	68.05	68.00	-2	1,401	-0.14%
2020/09/01	0	0.00	1	67.80	67.80	-1	1,420	-0.07%
2020/08/28	1	70.60	0	0.00	70.70	1	1,353	0.07%
2020/08/27	6	71.00	0	0.00	70.80	6	1,371	0.44%
2020/08/25	1	71.70	0	0.00	71.60	1	1,375	0.07%
2020/08/24	1	71.90	1	72.10	72.10	0	1,387	0.00%
2020/08/21	0	0.00	2	73.00	72.80	-2	1,382	-0.14%
2020/08/20	0	0.00	1	71.80	71.60	-1	1,371	-0.07%
2020/08/19	11	73.01	2	72.95	73.20	9	1,354	0.66%
2020/08/18	0	0.00	1	72.20	72.20	-1	1,371	-0.07%
2020/08/17	0	0.00	1	71.80	71.90	-1	1,373	-0.07%
2020/08/11	3	70.40	0	0.00	70.30	3	1,392	0.22%
2020/08/10	0	0.00	4	71.45	72.30	-4	1,399	-0.29%
2020/08/07	0	0.00	5	69.52	69.30	-5	1,392	-0.36%
2020/08/06	0	0.00	1	68.10	68.30	-1	1,398	-0.07%
2020/08/05	1	67.60	1	67.30	67.50	0	1,443	0.00%
2020/08/04	0	0.00	3	66.73	66.80	-3	1,497	-0.20%
2020/08/03	1	66.60	1.3	66.57	66.50	-0.3	1,562	-0.02%
2020/07/30	1	66.70	0	0.00	67.00	1	1,655	0.06%
2020/07/27	0	0.00	3	66.80	66.80	-3	1,693	-0.18%
2020/07/24	0	0.00	1	67.50	67.50	-1	1,700	-0.06%
2020/07/22	1	68.50	0	0.00	68.00	1	1,704	0.06%
2020/07/21	0	0.00	1	68.50	68.20	-1	1,705	-0.06%
2020/07/17	1	68.70	0	0.00	68.20	1	1,703	0.06%
2020/07/16	0	0.00	1	69.30	69.10	-1	1,714	-0.06%
2020/07/15	0	0.00	1	68.60	68.30	-1	1,701	-0.06%
2020/07/13	0	0.00	1	68.50	68.40	-1	1,713	-0.06%
2020/07/10	0	0.00	1	68.10	68.00	-1	1,729	-0.06%
2020/07/07	1	68.00	1	68.00	68.00	0	1,740	0.00%
2020/07/06	0	0.00	1	68.50	68.70	-1	1,736	-0.06%
2020/07/03	0	0.00	1	68.90	68.90	-1	1,731	-0.06%
2020/07/02	0	0.00	1	69.00	68.90	-1	1,727	-0.06%
2020/07/01	0	0.00	3	68.47	68.70	-3	1,720	-0.17%
2020/06/30	2	68.10	2	68.40	68.20	0	1,734	0.00%
2020/06/29	3	67.53	1	67.30	67.30	2	1,752	0.11%
2020/06/24	1	71.60	0	0.00	72.20	1	1,731	0.06%
2020/06/23	2	72.15	1	72.40	72.40	1	1,699	0.06%
2020/06/22	3	71.90	0	0.00	71.90	3	1,677	0.18%
2020/06/19	2	72.10	0	0.00	72.20	2	1,679	0.12%
2020/06/18	2	73.25	0	0.00	73.10	2	1,663	0.12%
2020/06/17	2	73.70	0	0.00	73.60	2	1,653	0.12%
2020/06/16	0	0.00	2	74.00	73.90	-2	1,655	-0.12%
2020/06/12	2	70.50	1	72.80	73.10	1	1,638	0.06%
2020/06/11	2	73.60	0	0.00	73.00	2	1,636	0.12%
2020/06/10	0	0.00	2	74.00	74.50	-2	1,637	-0.12%
2020/06/09	2	73.55	0	0.00	73.30	2	1,669	0.12%
2020/06/04	0	0.00	4	74.58	74.70	-4	1,675	-0.24%
2020/06/03	0	0.00	1	73.30	73.50	-1	1,655	-0.06%
2020/06/02	3	73.00	0	0.00	72.90	3	1,633	0.18%
2020/05/29	1	71.70	0	0.00	72.40	1	1,618	0.06%
2020/05/28	1	71.80	0	0.00	72.00	1	1,603	0.06%
2020/05/26	1	72.80	0	0.00	73.00	1	1,578	0.06%
2020/05/25	0	0.00	1	73.60	73.70	-1	1,562	-0.06%
2020/05/22	0	0.00	1	71.60	71.50	-1	1,511	-0.07%
2020/05/21	0	0.00	5	71.06	71.20	-5	1,483	-0.34%
2020/05/18	1	70.60	1	70.70	71.00	0	1,435	0.00%
2020/05/15	3	69.87	0	0.00	70.30	3	1,435	0.21%
2020/05/14	2	70.60	1	70.60	70.60	1	1,395	0.07%
2020/05/13	0	0.00	1	71.40	71.90	-1	1,346	-0.07%
2020/05/12	1	70.80	1	70.90	71.00	0	1,300	0.00%
2020/05/11	0	0.00	1	70.30	70.50	-1	1,255	-0.08%
2020/05/08	2	69.80	2	69.75	69.90	0	1,201	0.00%
2020/05/07	0	0.00	1	67.60	68.40	-1	1,141	-0.09%
2020/05/06	0	0.00	1	67.00	67.00	-1	1,100	-0.09%
2020/05/05	0	0.00	7	64.99	65.10	-7	1,039	-0.67%
2020/04/29	1	63.50	0	0.00	63.00	1	1,015	0.10%
2020/04/28	0	0.00	2	62.60	62.90	-2	1,004	-0.20%
2020/04/27	0	0.00	1	61.80	62.00	-1	1,020	-0.10%
2020/04/23	0	0.00	1	61.90	62.00	-1	1,020	-0.10%
2020/04/21	1	61.10	2	61.10	61.00	-1	1,011	-0.10%
2020/04/15	0	0.00	1	62.80	63.00	-1	972	-0.10%
2020/04/14	0	0.00	1	61.70	61.70	-1	954	-0.10%
2020/04/13	1	60.40	1	61.50	61.10	0	948	0.00%
2020/04/09	1	60.00	0	0.00	60.50	1	957	0.10%
2020/04/08	0	0.00	7	60.00	60.00	-7	951	-0.74%
2020/04/06	2	59.30	1	59.20	59.20	1	936	0.11%
2020/04/01	1	59.40	1	60.90	59.20	0	932	0.00%
2020/03/30	2	56.60	0	0.00	59.10	2	880	0.23%
2020/03/27	1	55.70	1	55.10	55.30	0	848	0.00%
2020/03/26	0	0.00	1	54.40	55.20	-1	888	-0.11%
2020/03/25	0	0.00	1	55.10	55.00	-1	918	-0.11%
2020/03/24	1	54.80	1	54.30	54.00	0	910	0.00%
2020/03/23	2	53.45	0	0.00	53.60	2	918	0.22%
2020/03/20	2	52.10	0	0.00	52.40	2	917	0.22%
2020/03/19	2	47.00	0	0.00	47.65	2	897	0.22%
2020/03/18	3	51.50	0	0.00	51.00	3	881	0.34%
2020/03/17	0	0.00	3	52.13	51.40	-3	871	-0.34%
2020/03/16	0	0.00	1	54.10	53.50	-1	857	-0.12%
2020/03/13	2	51.60	0	0.00	54.40	2	850	0.24%
2020/03/12	8	57.75	0	0.00	57.20	8	819	0.98%
2020/03/11	0	0.00	2	60.75	59.90	-2	807	-0.25%
2020/03/10	1	58.60	0	0.00	59.40	1	805	0.12%
2020/03/09	2	60.55	0	0.00	60.30	2	793	0.25%
2020/02/27	2	61.90	1	62.30	62.20	1	831	0.12%
2020/02/26	3.1	61.98	1	61.80	61.80	2.1	835	0.25%
2020/02/24	0	0.00	1	62.70	62.60	-1	833	-0.12%
2020/02/20	0	0.00	1	63.30	63.00	-1	836	-0.12%
2020/02/18	1	62.90	2	64.00	63.40	-1	861	-0.12%
2020/02/14	2	61.90	0	0.00	61.90	2	880	0.23%
2020/02/13	1	61.80	1	61.80	61.80	0	876	0.00%
2020/02/12	0	0.00	1	62.00	61.70	-1	884	-0.11%
2020/02/10	2	61.50	0	0.00	61.40	2	910	0.22%
2020/02/07	0	0.00	1	62.40	62.10	-1	905	-0.11%
2020/02/06	1	62.70	0	0.00	62.70	1	907	0.11%
2020/02/05	2.2	61.64	0	0.00	61.60	2.2	921	0.24%
2020/02/04	0	0.00	1	61.30	61.30	-1	946	-0.11%
2020/02/03	2	60.75	0	0.00	61.20	2	942	0.21%
2020/01/31	1	62.90	1	62.90	63.20	0	924	0.00%
2020/01/30	3	62.07	1	62.70	62.40	2	918	0.22%
2020/01/17	0	0.00	2.2	65.80	66.00	-2.2	901	-0.24%
2020/01/16	0	0.00	1	65.30	65.30	-1	901	-0.11%
2020/01/14	3	65.80	0	0.00	65.90	3	925	0.32%
2020/01/08	0	0.00	10	65.10	65.10	-10	1,044	-0.96%
2020/01/07	0	0.00	10	65.50	65.60	-10	1,044	-0.96%
2020/01/06	3	65.13	0	0.00	65.00	3	1,052	0.29%
2019/12/31	2	66.60	0	0.00	66.20	2	1,040	0.19%
2019/12/27	1	66.90	0	0.00	66.80	1	1,061	0.09%
2019/12/26	0.1	66.40	0	0.00	66.40	0.1	1,076	0.01%
2019/12/25	2	66.70	3	66.70	66.70	-1	1,080	-0.09%
2019/12/24	0.1	67.20	0	0.00	67.00	0.1	1,113	0.00%
2019/12/23	4	67.13	1	67.30	67.30	3	1,109	0.27%
2019/12/19	2	65.50	0	0.00	65.60	2	1,064	0.19%
2019/12/18	3	64.87	0	0.00	65.50	3	1,064	0.28%
2019/12/17	2	65.25	0	0.00	65.40	2	1,068	0.19%
2019/12/16	2	66.00	0	0.00	66.00	2	1,072	0.19%
2019/12/12	2	65.60	0	0.00	65.80	2	1,111	0.18%
2019/12/11	2	65.55	0	0.00	65.70	2	1,129	0.18%
2019/12/10	10	65.77	0	0.00	65.50	10	1,152	0.87%
2019/12/09	6	66.02	0	0.00	66.10	6	1,176	0.51%
2019/11/26	0	0.00	2	65.10	65.80	-2	1,275	-0.16%
2019/11/22	0	0.00	1	65.00	64.70	-1	1,274	-0.08%
2019/11/15	0.1	65.30	0	0.00	64.70	0.1	1,390	0.00%
2019/11/13	3	65.57	1	65.60	65.60	2	1,428	0.14%
2019/11/12	0	0.00	10	65.00	64.90	-10	1,422	-0.70%
2019/11/04	0	0.00	1	65.20	65.40	-1	1,507	-0.07%
2019/11/01	1	64.70	0	0.00	64.30	1	1,529	0.07%
2019/10/23	0	0.00	1	65.40	65.40	-1	1,762	-0.06%
2019/09/27	10	63.00	0	0.00	62.50	10	1,898	0.53%
2019/09/23	0	0.00	2	65.50	65.50	-2	2,030	-0.10%
2019/09/20	13	65.11	0	0.00	65.00	13	2,084	0.62%
2019/09/19	2	66.00	0	0.00	65.80	2	2,159	0.09%
2019/09/18	1	67.80	11	66.81	66.80	-10	2,495	-0.40%
2019/09/17	0	0.00	13	66.50	66.60	-13	2,576	-0.50%
2019/09/12	20	65.55	3	65.27	65.70	17	2,634	0.65%
2019/09/11	6	65.55	1	65.30	65.30	5	2,623	0.19%
2019/09/04	1	67.70	0	0.00	68.00	1	2,631	0.04%
2019/09/03	1	68.20	0	0.00	68.10	1	2,644	0.04%
2019/09/02	1	68.50	0	0.00	68.80	1	2,666	0.04%
2019/08/30	10	69.10	0	0.00	69.10	10	2,679	0.37%
2019/08/29	0	0.00	1	69.50	70.40	-1	2,677	-0.04%
2019/08/28	0	0.00	1	70.00	70.00	-1	2,676	-0.04%
2019/08/26	2	70.40	2	68.40	70.10	0	2,687	0.00%
2019/08/21	0.6	70.00	1	68.90	70.10	-0.4	2,752	-0.01%
2019/08/20	0	0.00	1	69.60	69.30	-1	2,749	-0.04%
2019/08/16	1	68.80	0	0.00	69.20	1	2,755	0.04%
2019/08/15	1	70.30	1	70.10	69.60	0	2,798	0.00%
2019/08/13	0	0.00	1	71.90	71.50	-1	2,939	-0.03%
2019/08/12	1	73.20	1	72.30	72.30	0	3,090	0.00%
2019/08/08	1	73.70	1	73.80	73.80	0	3,090	0.00%
2019/08/06	1	69.20	1	72.00	73.00	0	3,126	0.00%
2019/08/05	2	73.85	1	73.00	71.50	1	3,176	0.03%
2019/08/02	1	73.00	1	74.00	74.00	0	3,171	0.00%
2019/08/01	0	0.00	1.2	73.96	74.00	-1.2	3,166	-0.04%
2019/07/29	0	0.00	4	72.00	72.60	-4	3,220	-0.12%
2019/07/24	0	0.00	2	70.70	70.30	-2	3,162	-0.06%
2019/07/22	0	0.00	1	69.40	69.50	-1	3,183	-0.03%
2019/07/18	1	67.10	0	0.00	67.10	1	3,241	0.03%
2019/07/17	0	0.00	1	67.00	67.00	-1	3,246	-0.03%
2019/07/16	0	0.00	3	67.60	67.50	-3	3,287	-0.09%
2019/07/12	0	0.00	2	69.10	69.40	-2	3,248	-0.06%
2019/07/11	0	0.00	1	68.70	69.50	-1	3,241	-0.03%
2019/07/09	2	69.30	0	0.00	69.20	2	3,205	0.06%
2019/07/04	0	0.00	5	68.40	69.40	-5	3,129	-0.16%
2019/07/02	6	67.82	0	0.00	67.90	6	3,065	0.20%
2019/06/28	4	69.98	3	69.63	69.20	1	2,969	0.03%
2019/06/27	0	0.00	3	70.80	70.80	-3	2,909	-0.10%
2019/06/26	12	71.48	7	70.67	72.00	5	2,849	0.18%
2019/06/25	9	71.43	19	70.44	71.50	-10	2,744	-0.36%
2019/06/24	13	67.08	8	67.28	67.50	5	2,379	0.21%
2019/06/19	0	0.00	1	64.00	63.90	-1	2,186	-0.05%
2019/06/17	0	0.00	0.1	63.50	63.60	-0.1	2,155	0.00%
2019/06/14	0	0.00	1	62.40	62.10	-1	2,143	-0.05%
2019/06/12	9	61.97	8	63.05	62.70	1	2,111	0.05%
2019/06/10	3	65.03	3	64.33	65.00	0	2,015	0.00%
2019/06/06	2	64.60	2	64.70	63.70	0	1,983	0.00%
2019/06/05	5	64.58	5	64.68	64.40	0	1,967	0.00%
2019/06/04	6	64.87	8	65.09	64.70	-2	1,944	-0.10%
2019/06/03	8	64.26	7.9	64.27	64.10	0.1	1,929	0.01%
2019/05/31	6	65.20	5	65.16	64.60	1	1,917	0.05%
2019/05/30	5	65.50	4	65.18	65.20	1	1,900	0.05%
2019/05/29	4	64.80	10	65.60	65.80	-6	1,877	-0.32%
2019/05/24	5	64.00	0	0.00	63.10	5	1,755	0.28%
2019/05/23	4	63.85	2	63.85	62.80	2	1,730	0.12%
2019/05/22	7	65.37	9	66.04	65.00	-2	1,696	-0.12%
2019/05/21	17	66.25	14	67.14	66.70	3	1,626	0.18%
2019/05/20	6	66.57	5	66.92	66.80	1	1,538	0.06%
2019/05/17	2	65.70	4	65.20	65.00	-2	1,463	-0.14%
2019/05/16	6	62.87	7	63.03	62.90	-1	1,309	-0.08%
2019/05/15	7	63.41	8	63.36	63.30	-1	1,306	-0.08%
2019/05/14	6	62.53	5	62.58	62.40	1	1,325	0.08%
2019/05/13	7	62.54	6	63.70	63.20	1	1,329	0.08%
2019/05/10	3	61.03	3	60.60	60.90	0	1,250	0.00%
2019/05/09	5	60.40	9	60.98	60.40	-4	1,222	-0.33%
2019/05/08	6	60.93	7	61.40	61.10	-1	1,192	-0.08%
2019/05/07	10	59.46	2	60.50	60.20	8	1,132	0.71%
2019/05/06	0	0.00	5	58.00	57.80	-5	1,053	-0.47%
2019/04/30	1	58.50	0	0.00	58.70	1	1,012	0.10%
2019/04/29	2	59.30	2	58.90	59.00	0	986	0.00%
2019/04/26	1	56.60	1	57.10	57.10	0	928	0.00%
2019/04/25	1	57.40	1	57.30	57.70	0	911	0.00%
2019/04/24	5	57.20	6	56.13	57.40	-1	871	-0.11%
2019/04/18	0	0.00	1	53.40	53.30	-1	804	-0.12%
2019/04/17	5	54.30	0	0.00	54.30	5	806	0.62%
2019/04/03	0	0.00	5	52.00	52.10	-5	1,176	-0.42%
2019/03/18	5	52.10	5	52.50	52.20	0	1,824	0.00%
2019/02/25	0	0.00	2	53.90	54.00	-2	1,789	-0.11%
2019/02/20	2	54.70	0	0.00	55.30	2	1,763	0.11%
2019/02/19	0	0.00	0	54.60	54.60	0	1,754	0.00%
2019/02/18	0	0.00	0	54.70	54.70	0	1,746	0.00%
2019/02/14	0	0.00	3	54.50	55.10	-3	1,731	-0.17%
2019/02/13	3	56.77	0	0.00	55.90	3	1,712	0.18%
2019/01/28	0	0.00	1	54.70	54.50	-1	1,592	-0.06%
2019/01/22	0	0.00	1	53.50	53.40	-1	1,624	-0.06%
2019/01/17	0	0.00	1	53.50	53.50	-1	1,670	-0.06%
2019/01/14	6	53.50	1	53.20	53.20	5	1,658	0.30%
2019/01/11	1	54.10	0	0.00	54.10	1	1,656	0.06%
2019/01/10	0	0.00	1	55.10	54.80	-1	1,630	-0.06%
2019/01/09	1	54.60	1	54.80	54.80	0	1,599	0.00%
2019/01/08	1	54.40	0	0.00	54.10	1	1,582	0.06%
2019/01/07	4	55.80	1	55.50	55.50	3	1,551	0.19%
2019/01/04	6	56.70	6	55.63	55.50	0	1,518	0.00%
2019/01/03	0	0.00	1	56.00	55.10	-1	1,365	-0.07%
2018/12/27	1	54.50	1	54.40	54.30	0	1,247	0.00%
2018/12/24	0	0.00	2	56.20	55.00	-2	1,125	-0.18%
2018/12/22	4	55.60	5	55.08	54.80	-1	1,044	-0.10%
2018/12/21	1	51.50	0	0.00	52.50	1	942	0.11%
2018/12/20	2	50.70	0	0.00	51.50	2	912	0.22%
2018/12/19	1	53.40	0	0.00	51.40	1	889	0.11%
2018/12/18	6	54.52	6	53.27	52.80	0	840	0.00%
2018/12/17	1	54.30	1	55.10	55.00	0	700	0.00%
2018/12/14	4	50.90	3	51.60	51.50	1	595	0.17%
2018/12/13	0	0.00	5	48.35	48.80	-5	519	-0.96%
2018/12/12	5	46.50	0	0.00	46.50	5	495	1.01%
2018/11/13	0	0.00	9	44.33	44.50	-9	600	-1.50%
2018/11/02	9	42.00	0	0.00	42.50	9	854	1.05%
2018/10/30	1	39.40	0	0.00	39.85	1	853	0.12%
2018/10/26	2	43.65	5	40.10	40.80	-3	805	-0.37%
2018/10/16	3	48.20	0	0.00	47.90	3	793	0.38%
2018/10/12	1	46.60	4	46.58	48.00	-3	796	-0.38%
2018/09/17	0	0.00	3	52.20	51.80	-3	842	-0.36%
2018/09/14	4	51.98	0	0.00	52.20	4	845	0.47%
2018/09/10	0	0.00	3	50.20	49.95	-3	853	-0.35%
2018/09/04	0	0.00	0	52.20	52.00	0	857	0.00%
2018/08/27	3	50.40	0	0.00	50.80	3	839	0.36%
2018/08/22	2	49.50	0	0.00	49.40	2	858	0.23%
2018/08/21	0	0.00	2	50.00	50.00	-2	850	-0.24%
2018/08/16	1	49.20	1	48.95	49.10	0	820	0.00%
2018/08/14	80	53.59	0	0.00	53.40	80	695	11.50%
2018/07/20	1	57.50	0	0.00	57.60	1	655	0.15%
2018/07/19	0	0.00	42	57.76	57.70	-42	657	-6.39%
2018/07/13	0	0.00	40	58.13	58.40	-40	659	-6.07%
2018/07/12	4	57.00	1	58.00	58.50	3	672	0.45%
2018/07/11	4	59.35	0	0.00	59.30	4	656	0.61%
2018/07/05	65	60.15	0	0.00	59.80	65	690	9.42%
2018/06/12	0	0.00	5	60.70	60.70	-5	800	-0.62%
2018/06/08	0	0.00	1	60.20	60.30	-1	806	-0.12%
2018/06/07	1	60.20	0	0.00	60.10	1	817	0.12%
2018/06/01	1	59.20	3	59.17	59.90	-2	900	-0.22%
2018/05/30	5	58.20	2	58.35	58.40	3	930	0.32%
2018/05/28	0	0.00	1	59.70	59.50	-1	1,072	-0.09%
2018/05/25	0	0.00	1	60.00	59.70	-1	1,101	-0.09%
2018/05/18	5	60.60	0	0.00	60.10	5	1,198	0.42%
2018/05/17	1	60.70	0	0.00	60.70	1	1,202	0.08%
2018/05/16	2	60.45	0	0.00	60.60	2	1,209	0.17%
2018/05/11	0	0.00	1	60.30	60.50	-1	1,232	-0.08%
2018/05/10	3	59.93	2	59.80	59.80	1	1,223	0.08%
2018/05/09	2	61.70	0	0.00	61.30	2	1,179	0.17%
2018/05/04	0	0.00	1	62.70	62.60	-1	1,189	-0.08%
2018/05/02	2	62.80	0	0.00	63.40	2	1,193	0.17%
2018/04/30	0	0.00	1	63.80	64.00	-1	1,200	-0.08%
2018/04/13	1	63.40	20	63.63	63.20	-19	1,412	-1.34%
2018/04/12	0	0.00	50	63.06	62.90	-50	1,423	-3.51%
2018/03/27	0	0.00	1	65.70	65.40	-1	1,462	-0.07%
2018/03/26	2	65.60	1	66.30	65.50	1	1,460	0.07%
2018/03/22	0	0.00	1	67.00	66.50	-1	1,418	-0.07%
2018/03/16	1	67.80	0	0.00	67.00	1	1,393	0.07%
2018/03/14	0	0.00	1	68.00	67.70	-1	1,385	-0.07%
2018/03/13	1	68.10	0	0.00	67.80	1	1,386	0.07%
2018/03/12	1	68.60	0	0.00	68.10	1	1,379	0.07%
2018/03/09	1	68.30	3	67.80	68.40	-2	1,374	-0.15%
2018/03/08	1	68.50	2	69.45	68.50	-1	1,382	-0.07%
2018/03/06	3	68.10	0	0.00	67.90	3	1,356	0.22%
2018/03/05	1	68.80	2	68.60	67.50	-1	1,369	-0.07%
2018/03/02	3	69.63	3	69.83	69.20	0	1,363	0.00%
2018/03/01	4	68.68	2	69.40	69.60	2	1,322	0.15%
2018/02/26	0	0.00	2	65.70	67.90	-2	1,223	-0.16%
2018/02/21	1	64.80	0	0.00	65.20	1	1,157	0.09%
2018/02/12	1	64.50	0	0.00	64.20	1	1,154	0.09%
2018/02/09	1	63.70	0	0.00	65.00	1	1,158	0.09%
2018/02/08	0	0.00	3	64.97	65.20	-3	1,154	-0.26%
2018/02/07	0	0.00	1	64.00	64.00	-1	1,157	-0.09%
2018/02/06	1	62.30	1	64.80	62.30	0	1,160	0.00%
2018/02/05	1	65.20	0	0.00	65.50	1	1,125	0.09%
2018/01/30	1	65.50	1	66.00	65.60	0	1,163	0.00%
2018/01/29	1	65.70	0	0.00	65.50	1	1,158	0.09%
2018/01/25	1	65.30	0	0.00	65.60	1	1,162	0.09%
2018/01/24	1	65.60	1	65.50	65.20	0	1,159	0.00%
2018/01/19	1	67.30	3	67.40	67.20	-2	1,151	-0.17%
2018/01/18	4	67.33	2	68.00	67.90	2	1,140	0.18%
2018/01/17	3	66.47	1	66.00	67.80	2	1,080	0.19%
2018/01/12	1	65.00	1	64.90	64.90	0	1,033	0.00%
2018/01/11	0	0.00	1	64.90	65.10	-1	1,051	-0.10%
2018/01/08	1	65.00	1	64.20	65.00	0	1,075	0.00%
2018/01/05	0	0.00	2	63.75	63.70	-2	1,067	-0.19%
2018/01/04	1	63.80	0	0.00	64.00	1	1,075	0.09%
2018/01/03	1	65.20	0	0.00	64.50	1	1,099	0.09%