• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    40.00
  • 漲跌
    ▼0.20
  • 漲幅
    -0.50%
  • 成交量
    7,254張
  • 產業
    上市 塑膠類股

  • 1271人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞 (1303)籌碼相關－元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山 券商分點個股進出

元大-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22140.056040.0040.00-5910,602-0.56%
2024/11/214540.2500.0040.204510,5580.43%
2024/11/201640.7800.0040.901610,5890.15%
2024/11/19141.10141.2041.45010,5950.00%
2024/11/1800.0010041.7442.05-10010,721-0.93%
2024/11/1500.009040.3540.35-9010,561-0.85%
2024/11/149240.011.139.6039.6090.910,6200.86%
2024/11/138140.4053.840.8440.5527.210,5910.26%
2024/11/127241.0500.0040.957210,7040.67%
2024/11/11242.102.641.9742.40-0.610,690-0.01%
2024/11/08342.8300.0042.85310,6760.03%
2024/11/0700.00542.9543.30-510,746-0.05%
2024/11/0600.00142.0542.10-110,792-0.01%
2024/11/05142.35142.2542.20010,8380.00%
2024/11/0400.00141.7541.80-110,980-0.01%
2024/11/010.641.7000.0041.700.611,2570.01%
2024/10/2800.001342.1842.30-1311,405-0.11%
2024/10/2400.004141.2541.40-4111,438-0.36%
2024/10/234440.9800.0040.954411,5010.38%
2024/10/223241.023241.2041.35011,5030.00%
2024/10/21342.2800.0041.85311,5740.03%
2024/10/1800.00243.1843.25-211,640-0.02%
2024/10/17142.70142.9042.90011,9130.00%
2024/10/16141.9000.0042.25112,1590.01%
2024/10/1500.00242.9542.65-212,139-0.02%
2024/10/14242.9000.0043.10212,2010.02%
2024/10/1100.00243.6043.45-212,488-0.02%
2024/10/09243.9000.0043.60212,6440.02%
2024/10/08244.5500.0044.65212,7350.02%
2024/10/07144.65145.3045.45012,7080.00%
2024/10/04346.924.646.8646.10-1.612,666-0.01%
2024/10/01145.650.145.9046.10112,5290.01%
2024/09/30346.1250.146.3446.00-47.112,580-0.37%
2024/09/27245.501045.3946.40-812,518-0.06%
2024/09/26143.85443.5643.50-312,350-0.02%
2024/09/2500.0015.843.4543.40-15.812,324-0.13%
2024/09/2400.00842.5542.85-812,308-0.06%
2024/09/23542.801143.1742.85-612,591-0.05%
2024/09/20142.952242.9742.90-2112,882-0.16%
2024/09/1900.005.142.2442.95-5.112,931-0.04%
2024/09/1800.00342.3342.15-313,053-0.02%
2024/09/16242.39242.6542.15013,3400.00%
2024/09/1300.001841.5441.70-1813,374-0.13%
2024/09/12239.7000.0040.30213,3720.01%
2024/09/112.239.694.539.8139.80-2.313,435-0.02%
2024/09/105.238.87139.2038.854.213,3640.03%
2024/09/09538.9500.0039.40513,2970.04%
2024/09/065.140.1500.0040.055.113,2180.04%
2024/09/057.939.8900.0039.357.913,1640.06%
2024/09/043340.76241.2040.503113,0290.24%
2024/09/03543.3600.0043.40512,8160.04%
2024/09/021744.4400.0044.401712,8390.13%
2024/08/2900.00145.7045.60-112,776-0.01%
2024/08/283.145.5400.0045.853.113,1020.02%
2024/08/27145.9000.0046.00113,7050.01%
2024/08/2600.008.146.5546.60-8.114,350-0.06%
2024/08/23245.8300.0045.75214,7620.01%
2024/08/2100.00146.0046.00-115,692-0.01%
2024/08/201045.641.545.7645.858.515,9420.05%
2024/08/16746.793.647.1846.553.416,3440.02%
2024/08/15346.4200.0046.20316,3720.02%
2024/08/1400.001147.4347.35-1116,277-0.07%
2024/08/132.446.19345.8545.85-0.616,1380.00%
2024/08/1200.001047.0347.35-1016,124-0.06%
2024/08/0900.00646.9346.95-616,132-0.04%
2024/08/08646.75247.0046.40415,9950.03%
2024/08/07246.95147.5547.50115,8650.01%
2024/08/065.246.33346.8046.802.215,8340.01%
2024/08/058.745.711045.7245.95-1.315,688-0.01%
2024/08/02848.50548.4948.45315,4390.02%
2024/08/01449.682.549.9749.801.515,3570.01%
2024/07/301.549.270.149.2049.551.415,3570.01%
2024/07/29350.07250.1049.80115,3660.01%
2024/07/261.149.5100.0049.701.115,3320.01%
2024/07/233.350.296.350.3150.30-315,287-0.02%
2024/07/221.449.80350.2350.30-1.615,223-0.01%
2024/07/191950.10550.3050.401415,0950.09%
2024/07/181750.48850.8350.70914,9300.06%
2024/07/1713.850.47749.8550.406.814,6670.05%
2024/07/16449.2600.0048.90414,4740.03%
2024/07/15349.6700.0049.65314,3940.02%
2024/07/12150.10550.3450.10-414,343-0.03%
2024/07/1100.002.148.2748.70-2.114,085-0.01%
2024/07/10648.2300.0048.00614,0100.04%
2024/07/09748.5600.0048.50713,9220.05%
2024/07/0800.00149.2549.25-113,938-0.01%
2024/07/05848.8600.0048.80813,8830.06%
2024/07/04149.15449.1349.45-313,851-0.02%
2024/07/03648.22848.1348.45-213,847-0.01%
2024/07/022048.49148.2548.201913,9010.14%
2024/07/01349.15149.0549.05213,7820.01%
2024/06/28449.69249.3049.30213,7400.01%
2024/06/27548.7600.0049.00513,7040.04%
2024/06/26449.60649.3049.20-213,401-0.01%
2024/06/25249.9500.0050.00213,0670.02%
2024/06/24250.7000.0050.10212,8590.02%
2024/06/21151.00351.3751.00-212,717-0.02%
2024/06/20550.70350.7350.80212,3260.02%
2024/06/18750.01550.0050.30212,1910.02%
2024/06/17450.4800.0050.30412,1490.03%
2024/06/1400.00150.4050.70-112,169-0.01%
2024/06/13450.4000.0050.10412,1780.03%
2024/06/121950.2900.0050.101912,8640.15%
2024/06/11251.10151.2050.80112,8180.01%
2024/06/070.351.0000.0050.800.312,7800.00%
2024/06/067.350.6400.0050.407.312,5890.06%
2024/06/059.151.1600.0051.009.112,3800.07%
2024/06/041051.6400.0051.701012,3520.08%
2024/06/03452.45552.5252.20-112,048-0.01%
2024/05/31452.93253.2053.20211,8850.02%
2024/05/301052.1900.0053.201011,3680.09%
2024/05/295.153.4600.0053.105.110,8080.05%
2024/05/282.253.663.254.7254.30-110,399-0.01%
2024/05/2700.00254.0055.00-29,950-0.02%
2024/05/246.352.9800.0053.106.39,6500.06%
2024/05/239.253.94354.0053.706.29,3250.07%
2024/05/2219.254.6200.0054.5019.29,1980.21%
2024/05/216.555.7200.0055.706.58,8280.07%
2024/05/2000.001056.9457.20-108,690-0.12%
2024/05/17356.6000.0056.5038,6630.03%
2024/05/16157.401.257.3757.40-0.28,6140.00%
2024/05/15156.601.557.0656.80-0.58,508-0.01%
2024/05/141.256.62157.5056.800.28,4900.00%
2024/05/13156.3000.0056.4018,4760.01%
2024/05/09156.3000.0056.3018,3890.01%
2024/05/0800.000.656.8056.70-0.68,363-0.01%
2024/05/07657.4200.0056.9068,3200.07%
2024/05/06357.335.257.7657.70-2.28,222-0.03%
2024/05/03557.58257.4056.8038,1390.04%
2024/05/0200.00157.1057.40-18,038-0.01%
2024/04/2900.003.857.0557.60-3.87,911-0.05%
2024/04/26155.60156.1055.6007,8510.00%
2024/04/25255.6000.0055.8027,9070.03%
2024/04/24156.70157.4056.4007,9410.00%
2024/04/23156.7000.0056.7018,1330.01%
2024/04/2200.00956.8057.30-98,180-0.11%
2024/04/19254.700.454.8055.001.68,0490.02%
2024/04/1800.00655.4255.80-67,902-0.08%
2024/04/174.354.95555.0055.00-0.87,897-0.01%
2024/04/16555.6800.0055.5057,8070.06%
2024/04/11157.3000.0057.2017,5010.01%
2024/04/10158.30158.5058.3007,4310.00%
2024/04/09158.40558.1258.60-47,407-0.05%
2024/04/0800.00757.0057.70-77,293-0.10%
2024/04/03156.90156.9056.8007,1430.00%
2024/04/02156.9000.0057.4017,1310.01%
2024/04/01757.39557.2657.5027,1100.03%
2024/03/29156.50455.9356.00-36,981-0.04%
2024/03/28755.2900.0055.1076,8890.10%
2024/03/27256.05356.1056.00-16,854-0.01%
2024/03/262.156.44856.1556.40-66,859-0.09%
2024/03/25655.1000.0055.3066,8060.09%
2024/03/22854.5500.0054.8086,8300.12%
2024/03/21454.70655.2855.00-26,805-0.03%
2024/03/206.753.9900.0053.606.76,8280.10%
2024/03/192.454.980.355.4055.002.16,7270.03%
2024/03/18254.901055.4055.00-86,693-0.12%
2024/03/151155.0000.0054.50116,6180.17%
2024/03/1400.001.656.3056.40-1.65,815-0.03%
2024/03/13655.501055.6055.60-45,732-0.07%
2024/03/084.555.6400.0055.504.55,5570.08%
2024/03/07156.000.356.3056.500.75,4090.01%
2024/03/067.556.45157.1056.306.55,3330.12%
2024/03/05357.2300.0056.9035,3550.06%
2024/03/04357.7300.0058.0035,2860.06%
2024/03/0128.158.6100.0058.5028.15,2930.53%
2024/02/29258.90059.6059.7025,3110.04%
2024/02/27959.0900.0058.9095,2500.17%
2024/02/23559.8400.0059.7055,1900.10%
2024/02/22960.420.360.7060.508.75,2870.16%
2024/02/21160.9000.0061.0015,3130.02%
2024/02/20161.1000.0061.3015,3340.02%
2024/02/193.161.17261.5061.601.15,4050.02%
2024/02/16261.00161.2061.1015,5410.02%
2024/02/15160.60160.7061.2005,5830.00%
2024/02/05561.1000.0061.0055,5360.09%
2024/02/0200.00262.1562.40-25,492-0.04%
2024/02/01561.8000.0062.3055,5330.09%
2024/01/31261.0000.0060.9025,5100.04%
2024/01/2600.00161.2061.50-15,537-0.02%
2024/01/241060.7000.0060.70105,6000.18%
2024/01/2300.00160.3060.30-15,689-0.02%
2024/01/2200.000.159.6059.50-0.15,8050.00%
2024/01/19260.4000.0060.0025,8200.03%
2024/01/185.160.1100.0060.105.15,7960.09%
2024/01/1734.260.4400.0060.1034.25,7720.59%
2024/01/161162.0400.0061.80115,6000.20%
2024/01/15463.4500.0063.6045,5580.07%
2024/01/1200.000.163.9064.00-0.15,6470.00%
2024/01/116.263.5000.0063.506.25,7400.11%
2024/01/10564.600.364.9064.504.75,9680.08%
2024/01/09165.2000.0065.1016,0390.02%
2024/01/0500.001065.8065.40-106,156-0.16%
2024/01/032.165.4600.0065.602.16,4020.03%
2024/01/020.166.5000.0066.700.16,3680.00%
2023/12/2900.000.266.6066.50-0.26,3890.00%
2023/12/2800.000.166.6067.00-0.16,4860.00%
2023/12/2700.00166.3066.10-16,453-0.02%
2023/12/2600.006.266.1066.10-6.26,432-0.10%
2023/12/22965.2700.0065.1096,4710.14%
2023/12/21165.801465.7066.00-136,481-0.20%
2023/12/20266.4500.0066.8026,4060.03%
2023/12/19266.70266.5066.6006,3400.00%
2023/12/18266.9000.0067.0026,3670.03%
2023/12/15167.30168.0067.3006,3120.00%
2023/12/1400.00368.0367.90-36,139-0.05%
2023/12/134.166.9400.0066.704.16,0490.07%
2023/12/11467.0300.0067.3046,1610.06%
2023/12/08567.6000.0067.6056,1470.08%
2023/12/07168.2000.0068.1016,1640.02%
2023/12/0600.00169.0068.70-16,181-0.02%
2023/12/0500.00668.7068.70-66,162-0.10%
2023/12/0400.00868.7568.70-86,139-0.13%
2023/12/01268.4000.0068.1026,1070.03%
2023/11/29268.55969.3768.40-75,856-0.12%
2023/11/28168.60869.1868.60-75,740-0.12%
2023/11/24268.80269.0068.2005,6450.00%
2023/11/22268.5500.0068.5025,5210.04%
2023/11/2100.005069.3869.60-505,496-0.91%
2023/11/1600.00168.0068.40-15,235-0.02%
2023/11/1500.00967.0268.00-95,168-0.17%
2023/11/1000.000.164.6064.90-0.15,0920.00%
2023/11/0900.00165.1065.30-15,097-0.02%
2023/11/0600.00164.4064.80-15,047-0.02%
2023/11/0300.00263.6064.00-24,994-0.04%
2023/11/0200.00163.1063.20-15,022-0.02%
2023/10/302261.5300.0061.30224,9720.44%
2023/10/272.162.4900.0062.202.14,8670.04%
2023/10/26362.5700.0062.5034,8360.06%
2023/10/25163.5000.0063.1014,7900.02%
2023/10/24563.5000.0063.3054,7400.11%
2023/10/23463.7800.0063.7044,7180.08%
2023/10/19265.5000.0065.2024,6740.04%
2023/10/18265.0000.0067.1024,6860.04%
2023/10/1700.001.465.7366.00-1.44,452-0.03%
2023/10/13166.3000.0066.3014,5070.02%
2023/10/12367.40167.3067.7024,4680.04%
2023/10/04164.2000.0064.2014,4520.02%
2023/10/03765.8000.0065.6074,4050.16%
2023/09/21467.4000.0067.0044,9210.08%
2023/09/1900.000.168.8068.60-0.14,9940.00%
2023/09/14168.8000.0069.2015,0170.02%
2023/09/13168.5000.0068.3014,9920.02%
2023/09/08267.7000.0067.7025,1560.04%
2023/09/06667.8000.0067.1065,1780.12%
2023/09/0100.00167.2067.30-15,207-0.02%
2023/08/2800.00166.2066.20-15,204-0.02%
2023/08/25165.401065.3065.30-95,407-0.17%
2023/08/22265.8000.0065.5025,5490.04%
2023/08/18166.4000.0066.4015,5830.02%
2023/08/17366.30566.1066.10-25,600-0.04%
2023/08/161266.6700.0066.90125,5760.22%
2023/08/15268.3500.0068.1025,5780.04%
2023/08/14368.7700.0068.7035,6620.05%
2023/08/1100.00169.7069.60-15,776-0.02%
2023/08/100.169.902.569.9269.70-2.45,850-0.04%
2023/08/08269.3500.0069.2025,8600.03%
2023/08/021069.9200.0069.70105,8360.17%
2023/07/31170.00170.0070.0005,7480.00%
2023/07/28169.90370.3069.80-25,728-0.03%
2023/07/26669.6300.0070.0065,7380.10%
2023/07/253.169.6100.0069.603.15,7540.05%
2023/07/20070.9000.0070.4005,7630.00%
2023/07/19270.90370.6370.30-15,795-0.02%
2023/07/1800.00170.5070.10-15,791-0.02%
2023/07/14171.10370.6171.20-25,723-0.04%
2023/07/1300.00170.2069.90-15,668-0.02%
2023/07/121369.1600.0069.40135,6340.23%
2023/07/1100.00269.3069.60-25,589-0.04%
2023/07/10268.9500.0069.0025,5840.04%
2023/07/071.168.6500.0068.701.15,5560.02%
2023/07/061169.5200.0069.20115,5280.20%
2023/07/05670.9000.0070.8065,3750.11%
2023/07/041271.0300.0070.90125,3230.23%
2023/07/03172.40172.9072.1005,2510.00%
2023/06/30172.3000.0072.5015,2720.02%
2023/06/29873.3100.0072.8085,2300.15%
2023/06/282.176.0200.0076.102.15,1530.04%
2023/06/27177.6000.0077.1015,0820.02%
2023/06/26577.9400.0078.0055,0710.10%
2023/06/21178.0000.0078.6015,0410.02%
2023/06/1500.00179.5079.40-14,836-0.02%
2023/06/1400.00179.7079.20-14,969-0.02%
2023/06/1300.0011.979.3879.20-11.94,990-0.24%
2023/06/0900.001.179.9079.90-1.15,051-0.02%
2023/06/081.579.3300.0079.301.55,0790.03%
2023/06/0700.00279.7079.50-25,165-0.04%
2023/06/0600.00179.5079.20-15,195-0.02%
2023/06/0200.00178.6078.10-15,193-0.02%
2023/06/01477.6800.0077.6045,1600.08%
2023/05/31078.4000.0077.7005,1070.00%
2023/05/29178.402079.0078.40-194,896-0.39%
2023/05/26178.4000.0078.8014,9260.02%
2023/05/25279.6000.0079.6024,8890.04%
2023/05/2400.00680.4280.90-64,856-0.12%
2023/05/2200.00280.7080.70-24,740-0.04%
2023/05/1900.00580.4080.60-54,687-0.11%
2023/05/1800.001180.0380.20-114,633-0.24%
2023/05/1700.001080.0079.90-104,558-0.22%
2023/05/1600.001278.5778.80-124,417-0.27%
2023/05/10177.1000.0077.5014,3620.02%
2023/05/0900.000.278.1078.50-0.24,3730.00%
2023/05/050.177.6000.0077.500.14,3690.00%
2023/05/0400.00077.2077.6004,4490.00%
2023/05/03177.1000.0077.1014,4750.02%
2023/04/27177.40177.9077.7004,7060.00%
2023/04/2600.00477.9078.00-44,657-0.09%
2023/04/25177.2000.0077.4014,6100.02%
2023/04/2400.00278.2578.00-24,546-0.04%
2023/04/2100.002.777.7277.90-2.74,504-0.06%
2023/04/19277.000.177.7077.001.94,5980.04%
2023/04/18177.201977.8077.90-184,591-0.39%
2023/04/170.177.6000.0077.700.14,5870.00%
2023/04/141.177.5100.0077.901.14,5740.02%
2023/03/291077.70177.7078.0094,9000.18%
2023/03/2700.00277.2077.30-25,320-0.04%
2023/03/240.176.502.176.5976.80-25,700-0.04%
2023/03/22175.30175.9075.9005,7970.00%
2023/03/21175.5000.0075.5015,8840.02%
2023/03/20375.5300.0075.4035,9530.05%
2023/03/1700.00175.8076.50-16,062-0.02%
2023/03/1600.00874.8874.90-86,030-0.13%
2023/03/10374.0700.0074.0036,1960.05%
2023/03/09275.0000.0074.6026,2430.03%
2023/03/08875.6500.0076.1086,3810.13%
2023/03/0700.00675.8376.20-66,462-0.09%
2023/03/03175.20275.1075.10-16,742-0.01%
2023/03/02774.36175.3075.1066,9320.09%
2023/03/01274.7000.0074.7027,0560.03%
2023/02/231276.35776.4776.1057,1560.07%
2023/02/2100.00075.5076.0007,2020.00%
2023/02/17175.0000.0075.7017,4500.01%
2023/02/03174.5000.0074.6018,2250.01%
2023/02/0200.000.475.2075.20-0.48,2500.00%
2023/01/31176.1000.0075.4018,2780.01%
2023/01/3000.00277.0077.00-28,248-0.02%
2023/01/17174.2000.0075.0018,1510.01%
2023/01/1000.00174.0074.50-18,690-0.01%
2023/01/0900.002474.5774.80-248,743-0.27%
2023/01/0600.00272.4572.80-28,735-0.02%
2023/01/0500.00271.9572.10-28,884-0.02%
2022/12/3000.00171.5071.00-19,055-0.01%
2022/12/29370.3700.0070.4039,0920.03%
2022/12/2800.00171.7071.40-19,086-0.01%
2022/12/2700.003.271.9371.70-3.29,118-0.03%
2022/12/233.170.4400.0070.303.19,2860.03%
2022/12/22271.0000.0071.4029,4110.02%
2022/12/213.270.3700.0070.503.29,3000.03%
2022/12/20370.6300.0070.3039,1410.03%
2022/12/19472.000.371.8071.503.78,9870.04%
2022/12/16172.5000.0072.5018,7840.01%
2022/12/1500.00174.1074.10-18,474-0.01%
2022/12/1400.00174.2073.90-18,469-0.01%
2022/12/13372.6300.0072.6038,4180.04%
2022/12/12173.30272.9073.30-18,349-0.01%
2022/12/08174.1000.0073.3018,4280.01%
2022/12/07375.5300.0075.2038,3640.04%
2022/12/021.177.57577.5077.10-3.98,142-0.05%
2022/12/0100.00477.7577.60-48,155-0.05%
2022/11/2900.00276.7076.70-27,885-0.03%
2022/11/28275.20277.0576.0007,8250.00%
2022/11/25177.501377.8277.10-127,756-0.15%
2022/11/24177.607.377.5677.10-6.37,691-0.08%
2022/11/2300.00276.5076.30-27,618-0.03%
2022/11/22175.708.375.0175.80-7.37,574-0.10%
2022/11/21273.45173.8073.9017,4400.01%
2022/11/180.372.7000.0073.200.37,3850.00%
2022/11/170.673.000.373.0073.000.47,3640.00%
2022/11/16272.701.373.2772.400.77,3440.01%
2022/11/1500.001073.8774.20-107,236-0.14%
2022/11/142.373.60473.8074.00-1.77,166-0.02%
2022/11/1100.001572.3472.60-157,000-0.21%
2022/11/1000.00570.6270.60-56,892-0.07%
2022/11/0900.00270.4070.70-26,902-0.03%
2022/11/0800.00170.5070.50-16,916-0.01%
2022/11/0700.001168.8970.00-116,913-0.16%
2022/11/04267.651067.6067.90-86,853-0.12%
2022/11/0200.00568.7068.50-56,733-0.07%
2022/11/0100.000.368.7068.70-0.36,7200.00%
2022/10/3100.000.668.3568.30-0.66,744-0.01%
2022/10/270.368.80569.3268.60-4.76,872-0.07%
2022/10/2500.00468.8568.40-47,013-0.06%
2022/10/2400.00468.5068.50-47,024-0.06%
2022/10/20164.70167.1067.6006,9780.00%
2022/10/19266.2000.0066.1026,6990.03%
2022/10/1800.006.166.0766.80-6.16,658-0.09%
2022/10/1700.00363.9364.50-36,646-0.05%
2022/10/14264.350.164.3764.201.96,6930.03%
2022/10/130.163.3000.0063.800.16,7500.00%
2022/10/12065.20664.8565.10-66,730-0.09%
2022/10/07267.2000.0067.0026,7850.03%
2022/10/062.167.60067.7067.6026,9660.03%
2022/10/04868.201467.8267.80-67,593-0.08%
2022/10/0300.001267.4967.70-127,791-0.15%
2022/09/3000.000.166.6066.90-0.18,0050.00%
2022/09/29165.4000.0065.7018,2100.01%
2022/09/2800.00265.7065.10-28,691-0.02%
2022/09/2600.001066.4166.20-109,186-0.11%
2022/09/22366.3000.0066.4039,3980.03%
2022/09/21267.0500.0067.3029,4030.02%
2022/09/20167.4000.0067.2019,4130.01%
2022/09/1600.00267.9068.40-29,539-0.02%
2022/09/15167.6000.0068.4019,4560.01%
2022/09/142.167.8100.0067.602.19,4880.02%
2022/09/13369.00269.0068.8019,5670.01%
2022/09/1200.00468.5068.70-49,630-0.04%
2022/09/07166.9000.0066.8019,7900.01%
2022/09/05266.85166.6067.1019,8640.01%
2022/09/02367.4000.0067.0039,9430.03%
2022/09/01167.6000.0067.8019,9320.01%
2022/08/31168.3000.0068.7019,8980.01%
2022/08/30268.5000.0068.6029,8760.02%
2022/08/291468.7800.0068.70149,8330.14%
2022/08/26170.5000.0070.2019,8020.01%
2022/08/2500.00170.7070.80-19,828-0.01%
2022/08/24270.201270.7070.10-109,948-0.10%
2022/08/231770.2000.0070.101710,8080.16%
2022/08/1900.004.170.7971.00-4.111,031-0.04%
2022/08/18170.50370.4070.60-211,079-0.02%
2022/08/1700.00170.7070.80-111,159-0.01%
2022/08/161070.6000.0070.401011,1780.09%
2022/08/1200.00869.7069.60-811,247-0.07%
2022/08/11168.70168.3068.90011,2650.00%
2022/08/09666.6200.0067.00611,5720.05%
2022/08/08267.1500.0067.20211,6390.02%
2022/08/0500.00267.7067.60-211,782-0.02%
2022/08/04166.9000.0067.30111,8480.01%
2022/08/03566.82567.3667.70011,8040.00%
2022/08/02466.9500.0067.70411,8110.03%
2022/08/011367.65268.5068.501111,6900.09%
2022/07/29167.00467.0567.30-311,720-0.03%
2022/07/281166.30166.2066.601011,7000.09%
2022/07/27465.78265.8565.90211,6950.02%
2022/07/263065.80365.9065.702711,7100.23%
2022/07/25265.400.165.7065.601.911,7140.02%
2022/07/2200.000.165.0064.70-0.111,7550.00%
2022/07/2100.00264.4065.00-211,726-0.02%
2022/07/201.264.3000.0063.301.211,6670.01%
2022/07/19463.5500.0063.70411,6480.03%
2022/07/18262.75262.8062.90011,5970.00%
2022/07/15662.6500.0062.60611,5140.05%
2022/07/1400.00162.8062.70-111,519-0.01%
2022/07/136.362.40161.8062.005.311,4500.05%
2022/07/129.160.88562.2060.604.111,2520.04%
2022/07/111564.54264.3063.601310,9160.12%
2022/07/081.265.7300.0065.001.210,8230.01%
2022/07/071465.21266.2565.001210,7110.11%
2022/07/0636.367.9300.0067.0036.310,5090.35%
2022/07/055081.8010.181.4080.6039.99,9280.40%
2022/07/046882.704082.8082.60289,5790.29%
2022/07/011383.06382.8382.70109,4490.11%
2022/06/30583.44184.1083.0049,3290.04%
2022/06/28284.30684.7284.80-49,228-0.04%
2022/06/27584.94285.1084.7039,3130.03%
2022/06/24384.47584.2884.70-29,278-0.02%
2022/06/23183.6000.0083.3019,2280.01%
2022/06/22383.7300.0083.5039,1510.03%
2022/06/21683.401583.5283.70-99,089-0.10%
2022/06/20383.0000.0082.1039,0200.03%
2022/06/171.183.20382.9083.00-1.99,009-0.02%
2022/06/16483.5000.0083.2048,9280.04%
2022/06/1500.00183.3083.40-19,103-0.01%
2022/06/14183.10183.4082.9009,1860.00%
2022/06/1314.283.051283.0083.302.29,2630.02%
2022/06/101084.600.184.5084.709.99,2400.11%
2022/06/074.284.0900.0084.304.29,5200.04%
2022/06/060.184.5300.0084.600.19,5520.00%
2022/06/02084.00384.1084.50-39,610-0.03%
2022/06/0100.00184.8084.60-19,701-0.01%
2022/05/31283.90183.6085.3019,6480.01%
2022/05/301.682.974.383.5183.90-2.88,843-0.03%
2022/05/2700.00282.2082.30-28,816-0.02%
2022/05/26581.9600.0081.7058,8820.06%
2022/05/25481.4800.0082.0048,9780.04%
2022/05/243.181.4400.0081.303.19,0610.03%
2022/05/231.381.8400.0082.201.39,0260.01%
2022/05/20281.50181.9082.1019,0560.01%
2022/05/181081.62382.2782.5079,0340.08%
2022/05/17381.0300.0081.3038,8740.03%
2022/05/161481.5900.0081.20148,8140.16%
2022/05/13981.7900.0082.0098,7700.10%
2022/05/12983.340.182.5082.108.98,6980.10%
2022/05/10984.0400.0084.4098,6300.10%
2022/05/09484.7800.0084.7048,5500.05%
2022/05/06585.92186.0086.6048,5620.05%
2022/05/05687.00287.1087.1048,7140.05%
2022/04/2900.00886.1886.70-88,906-0.09%
2022/04/28885.2600.0085.5088,9450.09%
2022/04/2710.185.1600.0085.1010.18,9220.11%
2022/04/2600.00186.0086.30-18,891-0.01%
2022/04/254.186.08286.1085.902.18,8360.02%
2022/04/22287.6500.0087.6028,6830.02%
2022/04/211288.4800.0088.30128,6920.14%
2022/04/20488.2000.0088.7048,6930.05%
2022/04/182.187.7500.0087.802.18,6830.02%
2022/04/151389.0200.0088.80138,6170.15%
2022/04/141489.691189.5489.7038,6210.03%
2022/04/1315.290.8000.0090.4015.28,5500.18%
2022/04/12190.70290.6091.30-18,438-0.01%
2022/04/08292.9000.0093.4028,3630.02%
2022/04/070.193.000.293.4093.10-0.18,3740.00%
2022/03/30193.20593.4693.50-48,153-0.05%
2022/03/2900.00192.4092.50-18,031-0.01%
2022/03/28292.00192.2092.2017,9800.01%
2022/03/231.292.4200.0092.501.28,1100.01%
2022/03/22191.90792.0392.40-68,181-0.07%
2022/03/2100.0011.692.1592.10-11.68,181-0.14%
2022/03/18491.8511.691.7191.30-7.68,178-0.09%
2022/03/17191.60592.4091.90-48,008-0.05%
2022/03/1600.00191.1091.50-17,824-0.01%
2022/03/15291.00191.1090.8017,7380.01%
2022/03/141791.4100.0091.20177,7130.22%
2022/03/11189.60189.9089.8007,5800.00%
2022/03/1000.000.289.1089.60-0.27,5060.00%
2022/03/0900.00188.4088.00-17,441-0.01%
2022/03/08387.1700.0086.6037,3850.04%
2022/03/07588.02187.8088.4047,2860.05%
2022/03/0400.000.290.5590.70-0.27,4880.00%
2022/03/030.691.28391.0391.20-2.47,501-0.03%
2022/03/0200.00290.4090.50-27,610-0.03%
2022/03/016.389.35689.4090.000.37,5060.00%
2022/02/252.287.0400.0087.702.27,3890.03%
2022/02/24387.1700.0087.1037,2730.04%
2022/02/22188.0000.0088.2017,2030.01%
2022/02/1800.00189.2089.10-17,300-0.01%
2022/02/1700.00189.0088.70-17,270-0.01%
2022/02/16187.50388.4788.80-27,252-0.03%
2022/02/15187.5000.0087.4017,2020.01%
2022/02/1400.00187.8088.40-17,227-0.01%
2022/02/10288.5000.0088.6027,2900.03%
2022/02/0900.00188.9089.20-17,322-0.01%
2022/02/08189.10189.0088.6007,3600.00%
2022/02/071.289.18788.9989.50-5.87,303-0.08%
2022/01/2600.001586.3986.40-157,150-0.21%
2022/01/25485.20185.5085.5037,1620.04%
2022/01/2400.00186.7087.00-17,014-0.01%
2022/01/21386.70186.1086.4027,0640.03%
2022/01/2000.00187.9087.40-17,112-0.01%
2022/01/1800.001188.0087.40-117,125-0.15%
2022/01/17187.301.287.2387.50-0.27,1470.00%
2022/01/14287.001.187.8687.700.97,1640.01%
2022/01/133.288.211.288.5788.702.17,1010.03%
2022/01/120.287.6000.0088.400.27,1160.00%
2022/01/11287.15187.2087.1017,0500.01%
2022/01/0700.00186.5086.50-17,005-0.01%
2022/01/0600.00086.1086.1006,9470.00%
2022/01/0300.00186.3086.30-17,176-0.01%
2021/12/2800.003085.5086.00-307,564-0.40%
2021/12/2700.00185.7085.90-17,652-0.01%
2021/12/2400.00185.6085.90-17,805-0.01%
2021/12/22184.80184.8084.8008,0600.00%
2021/12/2100.00184.7084.40-18,178-0.01%
2021/12/201183.7800.0083.80118,3760.13%
2021/12/1700.00783.9984.30-78,528-0.08%
2021/12/161682.8600.0082.70168,4660.19%
2021/12/1400.000.683.1083.00-0.68,655-0.01%
2021/12/13383.6000.0083.3038,8170.03%
2021/12/10184.4000.0084.4018,8260.01%
2021/12/081084.7000.0084.60108,8840.11%
2021/12/0600.00183.9084.20-18,805-0.01%
2021/12/03183.60183.9083.6008,8270.00%
2021/12/0100.00283.2583.50-28,784-0.02%
2021/11/29382.63183.0082.7028,4660.02%
2021/11/261884.41184.2084.00178,4530.20%
2021/11/2300.00185.4085.60-18,420-0.01%
2021/11/2200.00185.5085.50-18,437-0.01%
2021/11/190.485.7000.0085.000.48,3970.00%
2021/11/17485.3000.0085.6048,2650.05%
2021/11/16285.70185.5085.9018,2310.01%
2021/11/15285.8500.0085.9028,2610.02%
2021/11/1200.00586.0086.00-58,256-0.06%
2021/11/11185.300.185.3085.300.98,2510.01%
2021/11/10585.6000.0085.2058,1920.06%
2021/11/09685.1700.0085.8068,1370.07%
2021/11/0800.00185.4085.70-18,041-0.01%
2021/11/05184.2000.0084.9018,0100.01%
2021/11/04384.9000.0085.1038,0140.04%
2021/11/03484.4800.0084.7048,0360.05%
2021/11/01385.2000.0084.9037,9320.04%
2021/10/291385.2200.0085.10137,8910.16%
2021/10/28886.58186.8086.0077,8480.09%
2021/10/25288.2000.0088.2027,8240.03%
2021/10/22489.69488.5888.4007,9780.00%
2021/10/2100.00189.8089.30-18,064-0.01%
2021/10/1800.00688.6088.50-68,203-0.07%
2021/10/15688.53188.8089.2058,2790.06%
2021/10/13389.50389.1088.9008,3920.00%
2021/10/12588.2200.0088.6058,4410.06%
2021/10/0800.00391.3091.30-38,275-0.04%
2021/10/07289.80190.7090.7018,3000.01%
2021/10/0500.00188.6088.90-18,242-0.01%
2021/10/04987.8600.0087.2098,2120.11%
2021/10/01688.6800.0088.2068,1620.07%
2021/09/30190.00091.0091.5018,0790.01%
2021/09/291090.68292.1090.8088,0200.10%
2021/09/28292.05191.7392.8017,9670.01%
2021/09/27592.70992.3392.10-47,950-0.05%
2021/09/24191.30690.9891.30-57,852-0.06%
2021/09/2300.00188.8988.90-17,768-0.01%
2021/09/22387.3300.0087.3037,7470.04%
2021/09/17089.90490.5589.90-47,600-0.05%
2021/09/16489.8814.190.3290.50-10.17,426-0.14%
2021/09/14088.60389.0088.60-37,275-0.04%
2021/09/1300.0045.788.0288.50-45.77,231-0.63%
2021/09/1000.00187.8087.90-17,333-0.01%
2021/09/09385.9000.0087.0037,6490.04%
2021/09/08387.171487.4087.40-117,592-0.14%
2021/09/0700.00587.8687.70-57,579-0.07%
2021/09/06187.20188.4087.5007,5580.00%
2021/09/02187.00187.2087.5007,5730.00%
2021/08/3100.00189.6089.60-17,611-0.01%
2021/08/3000.00786.6087.60-77,493-0.09%
2021/08/2700.00585.7886.30-57,490-0.07%
2021/08/26284.45084.7084.6027,5510.03%
2021/08/25184.60185.0085.2007,6090.00%
2021/08/2400.00184.3084.90-17,629-0.01%
2021/08/20582.04282.2581.9037,7760.04%
2021/08/19484.7000.0084.0047,8670.05%
2021/08/180.386.281085.3586.90-9.77,833-0.12%
2021/08/170.386.2000.0086.100.37,9210.00%
2021/08/162.385.7500.0085.902.37,9220.03%
2021/08/13286.1000.0086.4027,9280.03%
2021/08/1200.00187.2087.80-17,979-0.01%
2021/08/1118.187.031587.2887.803.18,0620.04%
2021/08/10287.15686.7087.00-48,090-0.05%
2021/08/09187.10188.4088.3008,1760.00%
2021/08/0600.00288.4588.40-28,265-0.02%
2021/08/05287.6000.0087.8028,4760.02%
2021/08/03487.8300.0088.4048,9620.04%
2021/08/0200.001288.1088.80-129,021-0.13%
2021/07/301987.10687.4587.00139,1590.14%
2021/07/2900.00686.1286.30-69,219-0.07%
2021/07/28183.60285.1585.30-19,341-0.01%
2021/07/27286.251686.0186.00-149,387-0.15%
2021/07/26586.7800.0086.2059,4460.05%
2021/07/23188.000.388.0088.000.79,5600.01%
2021/07/22187.60587.0687.80-49,735-0.04%
2021/07/21585.4600.0085.6059,9140.05%
2021/07/201086.42286.1586.0089,9370.08%
2021/07/191287.246.287.2987.905.810,0180.06%
2021/07/1610.288.53188.9089.009.210,2170.09%
2021/07/15287.304.287.7987.90-2.210,346-0.02%
2021/07/14187.30187.7087.20010,5070.00%
2021/07/130.186.401.286.8086.90-1.110,658-0.01%
2021/07/122.286.3700.0086.002.210,7890.02%
2021/07/0900.00186.2086.30-111,013-0.01%
2021/07/08185.70186.5085.50011,0650.00%
2021/07/07286.2000.0086.60211,3220.02%
2021/07/06885.9000.0085.90811,6530.07%
2021/07/0500.00286.3586.50-211,899-0.02%
2021/07/02285.00585.2284.50-311,829-0.03%
2021/07/01584.14583.9483.90011,7770.00%
2021/06/30982.9100.0083.20911,7320.08%
2021/06/2900.00182.9083.30-111,703-0.01%
2021/06/25183.902.183.6783.00-1.112,002-0.01%
2021/06/2400.00283.0083.00-212,239-0.02%
2021/06/2300.00382.5782.80-312,322-0.02%
2021/06/2200.00182.2081.90-112,223-0.01%
2021/06/21380.930.181.2081.402.912,2670.02%
2021/06/18682.52182.2082.30512,1600.04%
2021/06/16384.90184.5085.00212,2580.02%
2021/06/1500.00185.8084.80-112,319-0.01%
2021/06/11185.3000.0085.10112,4140.01%
2021/06/1000.00185.5085.80-112,539-0.01%
2021/06/08185.6000.0085.00112,6670.01%
2021/06/07184.5000.0085.60113,0430.01%
2021/06/04285.9500.0086.00213,1310.02%
2021/06/03187.10287.6086.90-113,187-0.01%
2021/06/0200.00286.5086.60-213,188-0.02%
2021/06/01184.400.184.8085.000.913,1570.01%
2021/05/31183.9000.0084.40113,3280.01%
2021/05/2800.00183.5083.50-113,398-0.01%
2021/05/27281.95582.0882.10-313,414-0.02%
2021/05/26283.50583.0083.30-313,454-0.02%
2021/05/25683.62584.1884.30113,5720.01%
2021/05/21282.352181.2482.40-1913,637-0.14%
2021/05/19181.30381.2381.80-213,646-0.01%
2021/05/18180.6011.279.9881.30-10.213,622-0.07%
2021/05/171177.637.378.4477.903.713,6950.03%
2021/05/142080.501980.7780.40113,5820.01%
2021/05/13179.502478.9879.00-2313,460-0.17%
2021/05/121880.534281.2080.80-2413,237-0.18%
2021/05/11287.4500.0085.90212,9480.02%
2021/05/1000.00189.2089.00-112,853-0.01%
2021/05/073.787.621.188.2988.602.612,8750.02%
2021/05/06289.202389.5289.60-2112,753-0.16%
2021/05/05887.631388.5688.00-512,608-0.04%
2021/05/04386.703586.7686.90-3212,479-0.26%
2021/05/03387.57288.1587.90112,2560.01%
2021/04/292089.0313.688.9888.206.412,1920.05%
2021/04/28389.230.390.6689.602.712,0150.02%
2021/04/2710.291.494691.1091.80-35.811,962-0.30%
2021/04/26189.90289.9090.00-111,655-0.01%
2021/04/23789.14489.3090.00311,5760.03%
2021/04/22390.27390.5390.20011,4960.00%
2021/04/21189.622.490.7690.20-1.311,250-0.01%
2021/04/2000.002090.7291.10-2011,088-0.18%
2021/04/19190.001190.5691.10-1010,959-0.09%
2021/04/1614.488.766789.4989.90-52.610,862-0.48%
2021/04/152387.8822.188.8489.00110,7130.01%
2021/04/14586.4433.186.2886.50-28.110,361-0.27%
2021/04/1312.687.108.187.2686.804.410,2540.04%
2021/04/12284.804.485.0585.50-2.49,964-0.02%
2021/04/093782.239.282.1082.3027.89,6350.29%
2021/04/0700.00480.0080.10-49,483-0.04%
2021/04/0600.00780.0080.00-79,421-0.07%
2021/04/01178.707.279.3279.60-6.29,379-0.07%
2021/03/3100.001279.6779.80-129,307-0.13%
2021/03/30178.901678.9879.00-159,111-0.16%
2021/03/2900.001178.9078.90-118,960-0.12%
2021/03/2600.00377.1777.30-38,749-0.03%
2021/03/25276.50176.2076.5018,7270.01%
2021/03/2300.00276.4075.90-28,760-0.02%
2021/03/22474.8500.0076.4048,7910.05%
2021/03/19774.8000.0074.5078,7410.08%
2021/03/18775.97275.6076.6058,4480.06%
2021/03/17277.002076.7076.40-188,404-0.21%
2021/03/16376.877.577.5377.30-4.58,379-0.05%
2021/03/12176.6000.0077.2018,1470.01%
2021/03/110.576.2433.777.7676.70-33.28,136-0.41%
2021/03/1000.00274.4074.60-27,892-0.03%
2021/03/09573.5000.0073.6058,0160.06%
2021/03/081574.0000.0073.50157,9840.19%
2021/03/04273.0000.0073.4028,1310.02%
2021/03/0300.001374.8474.80-138,015-0.16%
2021/03/0200.00674.1073.80-67,892-0.08%
2021/02/26172.5000.0072.7017,8230.01%
2021/02/2500.003.474.6075.00-3.47,574-0.04%
2021/02/2400.001.273.9273.80-1.27,457-0.02%
2021/02/230.273.206372.7373.80-62.87,414-0.85%
2021/02/2200.00171.6071.60-17,303-0.01%
2021/02/19670.6700.0070.2067,3460.08%
2021/02/17170.10769.9770.00-67,322-0.08%
2021/02/05168.5000.0068.5017,1890.01%
2021/02/0300.000.768.8068.80-0.77,356-0.01%
2021/02/0200.00168.4068.80-17,379-0.01%
2021/01/29366.2700.0065.6037,3240.04%
2021/01/28767.8700.0067.7077,2110.10%
2021/01/2700.00169.6869.10-17,144-0.01%
2021/01/25070.00370.3070.30-37,143-0.04%
2021/01/21169.4000.0069.3017,1070.01%
2021/01/20769.830.670.0069.306.47,0910.09%
2021/01/18271.30271.2571.5006,9610.00%
2021/01/1400.00274.3074.20-27,207-0.03%
2021/01/1300.00274.2574.00-27,216-0.03%
2021/01/1100.001.173.4374.40-1.17,103-0.01%
2021/01/0800.00672.4872.70-66,987-0.09%
2021/01/07271.75871.7671.50-66,942-0.09%
2021/01/0600.0012.171.0170.70-12.16,917-0.17%
2021/01/0500.00071.0071.0006,8530.00%
2021/01/041171.5600.0071.40116,8460.16%
2020/12/3131.572.3300.0071.9031.56,7380.47%
2020/12/3000.005571.7572.50-556,680-0.82%
2020/12/29570.1000.0070.4056,5430.08%
2020/12/282070.351670.3170.6046,5510.06%
2020/12/2500.001069.4069.40-106,507-0.15%
2020/12/2400.005.369.1569.20-5.36,499-0.08%
2020/12/231268.1600.0068.10126,4910.18%
2020/12/221069.901568.9768.60-56,514-0.08%
2020/12/212069.10669.0269.40146,5940.21%
2020/12/1800.00268.5067.50-26,569-0.03%
2020/12/17268.40168.4968.6016,5090.02%
2020/12/1600.00168.0068.70-16,511-0.02%
2020/12/141268.5400.0067.80126,5880.18%
2020/12/1100.00268.3068.30-26,569-0.03%
2020/12/1000.00667.8267.80-66,517-0.09%
2020/12/091067.70167.2067.1096,4270.14%
2020/12/08167.4000.0067.2016,4000.02%
2020/12/07667.4000.0067.5066,3630.09%
2020/12/04367.631567.7867.70-126,315-0.19%
2020/12/03567.00367.2066.6026,1680.03%
2020/12/02265.1500.0065.6025,9430.03%
2020/11/30165.800.165.3064.200.95,9070.01%
2020/11/2700.00465.7065.60-45,654-0.07%
2020/11/2500.002265.8065.50-225,653-0.39%
2020/11/24465.7500.0065.6045,6120.07%
2020/11/2300.00866.0566.20-85,592-0.14%
2020/11/2000.000.765.3065.70-0.75,539-0.01%
2020/11/1900.00165.4065.30-15,507-0.02%
2020/11/18165.40164.9065.5005,4560.00%
2020/11/1700.00164.3065.00-15,372-0.02%
2020/11/1300.00164.1064.10-15,316-0.02%
2020/11/1200.00163.9063.90-15,289-0.02%
2020/11/11364.67764.7165.30-45,230-0.08%
2020/11/10262.75462.8563.00-25,017-0.04%
2020/11/09662.20362.1362.1034,9700.06%
2020/11/06161.3000.0061.7014,9580.02%
2020/11/0500.00361.4361.50-34,970-0.06%
2020/11/0400.00160.8061.00-14,997-0.02%
2020/11/030.160.30660.5060.80-5.95,003-0.12%
2020/10/30158.20158.7158.7004,9620.00%
2020/10/2800.002059.9059.80-204,962-0.40%
2020/10/27160.10160.0060.1005,0140.00%
2020/10/22558.2800.0060.5055,0120.10%
2020/10/21158.6000.0058.6014,7480.02%
2020/10/19359.2000.0059.0034,6590.06%
2020/10/15259.500.559.9059.501.54,6610.03%
2020/10/0800.00160.6060.70-14,677-0.02%
2020/10/060.360.90260.9060.90-1.74,765-0.04%
2020/09/30160.0000.0059.5014,8290.02%
2020/09/2900.00259.6059.60-24,838-0.04%
2020/09/25258.5000.0058.2025,0640.04%
2020/09/24358.8000.0058.0035,0680.06%
2020/09/23260.0000.0060.0024,9520.04%
2020/09/22360.5700.0060.3034,9230.06%
2020/09/18161.80261.9061.30-14,956-0.02%
2020/09/1400.00160.8061.00-15,111-0.02%
2020/09/11260.3000.0060.8025,1740.04%
2020/09/10160.6000.0061.0015,2090.02%
2020/09/070.161.3000.0061.100.15,3750.00%
2020/09/02360.500.160.9060.802.95,4720.05%
2020/09/011.160.640.161.0060.8015,5130.02%
2020/08/31261.200.561.6061.501.55,4930.03%
2020/08/2700.003062.0561.60-305,569-0.54%
2020/08/26161.702561.7262.00-245,587-0.43%
2020/08/2500.000.361.8061.70-0.35,618-0.01%
2020/08/21162.20262.1562.30-15,835-0.02%
2020/08/20160.8000.0060.8015,8330.02%
2020/08/19463.1000.0062.7045,8180.07%
2020/08/1800.00163.7063.80-15,824-0.02%
2020/08/1400.000.263.3063.30-0.25,8960.00%
2020/08/1300.00163.4063.60-15,935-0.02%
2020/08/1200.000.563.1063.00-0.55,965-0.01%
2020/08/1000.00362.7063.20-35,937-0.05%
2020/08/07160.800.661.2060.800.45,9160.01%
2020/08/06460.9800.0061.5045,8790.07%
2020/08/04160.3000.0060.4015,9290.02%
2020/08/03160.50560.2060.20-45,944-0.07%
2020/07/31161.100.461.5061.100.65,9030.01%
2020/07/30161.1000.0061.5015,8820.02%
2020/07/29561.5600.0061.1055,8880.08%
2020/07/28761.442061.3061.40-136,072-0.21%
2020/07/27162.70162.6062.5006,2160.00%
2020/07/2100.001364.4664.00-136,536-0.20%
2020/07/17364.931064.7064.40-76,539-0.11%
2020/07/1600.00164.9064.60-16,653-0.02%
2020/07/14163.70163.6063.5006,6860.00%
2020/07/10463.3300.0063.3046,7690.06%
2020/07/09364.2000.0064.3036,8240.04%
2020/07/08464.5300.0064.8046,8000.06%
2020/07/070.464.80264.9064.80-1.66,793-0.02%
2020/07/06166.501766.2467.00-166,748-0.24%
2020/07/0300.000.265.8065.80-0.26,7170.00%
2020/07/021965.673465.3165.40-156,741-0.22%
2020/07/0100.0013.764.6465.20-13.76,785-0.20%
2020/06/3000.00264.8064.60-26,830-0.03%
2020/06/29163.7000.0064.0016,8990.01%
2020/06/24264.9000.0064.7026,9270.03%
2020/06/23364.5000.0065.0036,9220.04%
2020/06/22364.0000.0064.4036,9260.04%
2020/06/19464.2500.0063.8046,9770.06%
2020/06/18364.30464.7064.90-16,872-0.01%
2020/06/11266.1500.0066.0027,9740.03%
2020/06/10167.50167.5067.4008,0660.00%
2020/06/091066.701766.6867.00-78,259-0.08%
2020/06/0800.00165.9066.50-18,348-0.01%
2020/06/0500.001965.0165.30-198,335-0.23%
2020/06/0400.00165.0065.00-18,396-0.01%
2020/06/0300.00764.6665.00-78,516-0.08%
2020/06/0100.00163.9063.20-18,470-0.01%
2020/05/28462.65562.9262.50-18,293-0.01%
2020/05/2600.00263.5063.30-28,396-0.02%
2020/05/25261.1000.0062.1028,4480.02%
2020/05/22263.1000.0062.3028,4700.02%
2020/05/211063.7000.0063.90108,4470.12%
2020/05/2000.00663.9563.90-68,456-0.07%
2020/05/192263.80163.7063.60218,4470.25%
2020/05/18163.00662.8062.60-58,411-0.06%
2020/05/14263.10262.9062.7008,3710.00%
2020/05/1300.00263.4064.00-28,327-0.02%
2020/05/12463.5300.0063.5048,3230.05%
2020/05/11164.6000.0064.6018,2570.01%
2020/05/0800.00163.9064.00-18,230-0.01%
2020/05/06663.43163.6063.0058,2050.06%
2020/05/05164.20564.1663.80-48,188-0.05%
2020/05/04863.00363.3763.5058,1980.06%
2020/04/30765.211565.3566.20-88,042-0.10%
2020/04/291662.89861.6562.5087,8910.10%
2020/04/28260.00160.5060.3017,7940.01%
2020/04/27159.60259.6059.60-17,875-0.01%
2020/04/23157.20158.4057.5007,7160.00%
2020/04/22456.7800.0056.9047,6540.05%
2020/04/21658.2000.0057.2067,6390.08%
2020/04/2000.00259.6059.70-27,513-0.03%
2020/04/17660.621461.0360.10-87,495-0.11%
2020/04/16259.80460.0059.90-27,422-0.03%
2020/04/15260.60160.2060.8017,3380.01%
2020/04/141058.80359.8360.1077,2720.10%
2020/04/13257.9000.0057.8027,1710.03%
2020/04/101158.1820.158.2558.40-9.17,148-0.13%
2020/04/0900.006.358.0058.10-6.37,140-0.09%
2020/04/08158.00356.4758.10-27,074-0.03%
2020/04/072055.84656.2356.30146,9780.20%
2020/04/06855.04255.5055.3066,9580.09%
2020/04/01454.4000.0053.7046,8780.06%
2020/03/31255.35656.1054.70-46,796-0.06%
2020/03/3000.00254.5055.60-26,675-0.03%
2020/03/270.155.80256.2055.60-1.96,565-0.03%
2020/03/26654.50154.5055.6056,5100.08%
2020/03/25254.50355.4755.70-16,568-0.02%
2020/03/2400.00152.2051.70-16,495-0.02%
2020/03/2300.00248.1048.65-26,443-0.03%
2020/03/20649.6800.0050.1066,3170.09%
2020/03/191247.933448.5747.30-225,969-0.37%
2020/03/18254.001052.4052.40-85,670-0.14%
2020/03/1700.0010.257.5856.00-10.25,452-0.19%
2020/03/16759.661258.9558.80-55,196-0.10%
2020/03/13858.742258.8161.40-145,046-0.28%
2020/03/12464.231064.0063.80-64,783-0.13%
2020/03/10165.9000.0066.2014,5890.02%
2020/03/06267.8500.0068.2024,3350.05%
2020/03/0500.00169.6069.70-14,258-0.02%
2020/03/0300.000.368.0067.70-0.34,238-0.01%
2020/03/02267.1500.0067.7024,2220.05%
2020/02/273.967.8400.0068.103.94,4210.09%
2020/02/26367.6700.0067.7034,3560.07%
2020/02/25268.7500.0068.5024,2510.05%
2020/02/24368.90169.0068.9024,2180.05%
2020/02/1800.003.169.8070.10-3.14,151-0.07%
2020/02/14070.4000.0070.4004,1790.00%
2020/02/13170.2000.0070.4014,2060.02%
2020/02/12169.8000.0069.8014,2260.02%
2020/02/11269.9000.0070.0024,2270.05%
2020/02/10169.4000.0069.9014,2540.02%
2020/02/0600.00270.1070.30-24,276-0.05%
2020/02/0500.00169.3068.90-14,273-0.02%
2020/02/04368.97070.1070.1034,2200.07%
2020/02/031368.36167.8068.50124,2520.28%
2020/01/31469.3500.0069.7044,2320.09%
2020/01/30969.831169.0868.60-24,180-0.05%
2020/01/1700.00173.0073.00-14,043-0.02%
2020/01/16172.20172.8972.9004,0840.00%
2020/01/15672.3000.0072.7064,1290.15%
2020/01/1400.00172.8073.00-14,151-0.02%
2020/01/1300.001672.6173.00-164,170-0.38%
2020/01/10171.9000.0071.9014,1880.02%
2020/01/09572.4000.0072.4054,2120.12%
2020/01/07672.1200.0072.6064,2710.14%
2020/01/0600.00973.0173.00-94,300-0.21%
2020/01/02172.3000.0072.6014,3630.02%
2019/12/2700.00173.0073.20-14,412-0.02%
2019/12/2400.00173.1073.00-14,542-0.02%
2019/12/23472.98173.2073.2034,5840.07%
2019/12/2000.00173.1072.90-14,634-0.02%
2019/12/1300.00672.1272.20-64,703-0.13%
2019/12/120.772.00171.9072.00-0.34,727-0.01%
2019/12/1000.00171.0071.10-14,846-0.02%
2019/12/0900.00171.0070.90-14,876-0.02%
2019/12/05671.131071.9071.00-44,903-0.08%
2019/12/02171.9000.0071.6015,0180.02%
2019/11/29871.8600.0071.5085,0700.16%
2019/11/271072.40372.3072.5075,0890.14%
2019/11/26171.60271.9071.60-15,067-0.02%
2019/11/20171.2000.0071.4014,9420.02%
2019/11/19171.4000.0071.9014,9770.02%
2019/11/14371.1000.0071.0035,1110.06%
2019/11/13171.700.271.4071.400.85,2190.02%
2019/11/1200.0019.472.0072.10-19.45,298-0.37%
2019/11/11271.90272.1072.0005,3410.00%
2019/11/06372.2000.0072.6035,4880.05%
2019/11/05272.30372.6072.90-15,557-0.02%
2019/11/04471.68172.0072.3035,6370.05%
2019/10/31172.10172.2072.0005,8810.00%
2019/10/3000.00771.9672.10-75,878-0.12%
2019/10/28171.5000.0071.4016,0540.02%
2019/10/2300.00271.6071.30-26,183-0.03%
2019/10/2200.00571.5071.90-56,248-0.08%
2019/10/18171.00371.2071.00-26,326-0.03%
2019/10/1600.00170.4070.80-16,314-0.02%
2019/10/09669.0500.0069.0066,5650.09%
2019/10/04169.00569.5069.50-46,659-0.06%
2019/10/03168.70169.2069.0006,6800.00%
2019/10/0100.00170.0070.60-16,735-0.01%
2019/09/27269.9000.0069.7026,7390.03%
2019/09/2500.00170.5070.80-17,325-0.01%
2019/09/24370.300.371.0071.002.77,4760.04%
2019/09/23171.10670.9070.90-57,535-0.07%
2019/09/20269.95170.3070.7017,6900.01%
2019/09/19370.5000.0070.1037,6430.04%
2019/09/1800.00770.5470.40-77,689-0.09%
2019/09/16970.681170.5570.60-27,772-0.03%
2019/09/12169.401070.3069.40-97,816-0.12%
2019/09/11369.40169.5069.4027,8700.03%
2019/09/10369.40169.4069.4027,9130.03%
2019/09/09268.9000.0069.1027,9410.03%
2019/09/061369.35169.2069.20128,0160.15%
2019/09/0400.00168.4068.40-18,109-0.01%
2019/09/03267.9000.0067.3028,1620.02%
2019/08/3000.00168.3068.80-18,341-0.01%
2019/08/28267.0500.0067.2028,3390.02%
2019/08/26167.1000.0067.2018,2160.01%
2019/08/22268.3510.168.0067.90-8.18,287-0.10%
2019/08/211.367.8700.0067.901.38,4940.02%
2019/08/19267.1500.0067.0028,4690.02%
2019/08/16866.951167.3567.20-38,423-0.04%
2019/08/15166.001066.0066.00-98,326-0.11%
2019/08/14367.030.167.3066.902.98,2900.03%
2019/08/13267.35167.1067.0018,2510.01%
2019/08/08268.20168.8068.1018,1810.01%
2019/08/07368.0000.0068.1038,1700.04%
2019/08/06267.95668.0068.30-48,166-0.05%
2019/08/05169.301168.9569.10-108,126-0.12%
2019/08/02169.8000.0069.7018,0560.01%
2019/08/011870.6900.0070.70188,0290.22%
2019/07/31371.4700.0071.3038,0260.04%
2019/07/3000.001171.8571.50-117,875-0.14%
2019/07/29371.5000.0071.6037,8670.04%
2019/07/26371.3300.0071.7037,8030.04%
2019/07/24771.5000.0071.4077,7320.09%
2019/07/22471.832071.9071.90-167,618-0.21%
2019/07/1900.00272.1571.90-27,568-0.03%
2019/07/1800.00471.9071.90-47,603-0.05%
2019/07/17171.00171.5072.6007,5670.00%
2019/07/164.372.091171.7471.70-6.77,310-0.09%
2019/07/15271.90271.8572.0007,2710.00%
2019/07/12172.2000.0072.0017,2760.01%
2019/07/11372.13472.1572.00-17,260-0.01%
2019/07/1000.00172.3072.30-17,215-0.01%
2019/07/09172.2000.0072.1017,1780.01%
2019/07/081.372.56172.3072.500.37,1990.00%
2019/07/05672.98173.0073.1057,2500.07%
2019/07/04372.70873.0372.70-57,288-0.07%
2019/07/032172.701872.7872.6037,2890.04%
2019/07/022878.38578.3078.30237,0110.33%
2019/07/01178.7047.278.7178.80-46.26,766-0.68%
2019/06/28278.500.878.7078.601.26,5850.02%
2019/06/27178.7000.0078.6016,5560.02%
2019/06/26578.9200.0078.6056,4580.08%
2019/06/251179.243.379.4779.107.76,3940.12%
2019/06/24279.20179.1079.4016,3380.02%
2019/06/211178.6100.0078.80116,3530.17%
2019/06/20578.9600.0078.5056,2490.08%
2019/06/19579.00178.8078.9046,1720.06%
2019/06/1800.00178.3078.70-16,150-0.02%
2019/06/1700.000.378.5078.40-0.36,152-0.01%
2019/06/140.678.4000.0078.400.66,1480.01%
2019/06/13577.7000.0077.9056,1080.08%
2019/06/12577.6000.0077.8056,0940.08%
2019/06/1100.00577.5078.00-56,042-0.08%
2019/06/10377.9300.0077.7035,9340.05%
2019/06/0500.00178.4078.50-15,759-0.02%
2019/06/04278.0000.0078.3025,7360.03%
2019/06/0300.000.378.2078.30-0.35,714-0.01%
2019/05/310.878.10178.3078.50-0.25,7030.00%
2019/05/300.377.801077.7077.80-9.75,722-0.17%
2019/05/292.377.5400.0077.502.35,8300.04%
2019/05/28478.2500.0078.4045,8500.07%
2019/05/271.478.07378.2078.40-1.65,685-0.03%
2019/05/231077.4000.0077.90105,7320.17%
2019/05/22377.6300.0077.5035,7280.05%
2019/05/211578.43278.2078.60135,7460.23%
2019/05/2000.00177.0077.50-15,692-0.02%
2019/05/15176.7000.0076.7015,6510.02%
2019/05/14176.5000.0076.3015,6670.02%
2019/05/09376.9700.0076.8035,6460.05%
2019/05/0700.000.278.2078.20-0.25,5670.00%
2019/05/062277.6200.0078.00225,5870.39%
2019/05/0300.00278.8078.80-25,592-0.04%
2019/05/0200.00578.6079.00-55,691-0.09%
2019/04/30278.0000.0078.1025,6600.04%
2019/04/22577.6000.0077.5055,7050.09%
2019/04/191077.4000.0077.50105,7300.17%
2019/04/17377.10177.0077.6025,8500.03%
2019/04/15176.80176.8076.7005,9010.00%
2019/04/12476.55176.4076.5035,9010.05%
2019/04/111277.051376.8377.00-15,848-0.02%
2019/04/10177.7000.0077.7015,7440.02%
2019/04/09177.9000.0077.9015,7490.02%
2019/04/081377.97178.0077.90125,7190.21%
2019/04/03678.2700.0078.2065,5800.11%
2019/04/02478.2300.0078.3045,5340.07%
2019/03/291778.0400.0078.90175,3730.32%
2019/03/28177.60377.5778.20-25,333-0.04%
2019/03/271377.8800.0077.50135,2890.25%
2019/03/265.176.8100.0077.305.15,2720.10%
2019/03/25376.60076.7076.4035,2280.06%
2019/03/22276.7000.0077.0025,2110.04%
2019/03/21476.6000.0076.6045,1910.08%
2019/03/20375.7000.0076.2035,1130.06%
2019/03/151075.7000.0076.00105,1270.20%
2019/03/1200.000.576.0075.90-0.55,246-0.01%
2019/03/1100.00275.9075.50-25,299-0.04%
2019/03/0700.00176.2076.20-15,503-0.02%
2019/03/0600.00375.5775.80-35,554-0.05%
2019/03/05575.7000.0075.2055,6930.09%
2019/02/2500.00176.3076.60-15,547-0.02%
2019/02/2200.00176.2076.20-15,516-0.02%
2019/02/211076.0100.0076.10105,4660.18%
2019/02/20275.4000.0075.4025,4680.04%
2019/02/19174.90174.9075.1005,4410.00%
2019/02/18174.8000.0074.8015,4490.02%
2019/02/15874.5800.0074.5085,4130.15%
2019/02/1400.003.174.9074.60-3.15,377-0.06%
2019/02/13375.0700.0074.9035,3550.06%
2019/02/12375.1000.0075.0035,3180.06%
2019/02/112275.191076.8074.50125,3490.22%
2019/01/2900.001076.3076.20-105,242-0.19%
2019/01/28375.90175.9076.2025,2260.04%
2019/01/24174.6000.0074.6015,2170.02%
2019/01/232074.6500.0074.60205,2190.38%
2019/01/1700.00175.9075.00-15,212-0.02%
2019/01/16275.701575.7175.50-135,229-0.25%
2019/01/15275.5000.0075.8025,2390.04%
2019/01/1400.001.574.9675.10-1.55,197-0.03%
2019/01/1100.00274.9074.90-25,266-0.04%
2019/01/1000.002074.6074.80-205,302-0.38%
2019/01/093273.291174.3674.50215,3320.39%
2019/01/08274.40174.8074.2015,2260.02%
2019/01/0700.003374.8475.10-335,297-0.62%
2019/01/0400.00273.2073.10-25,352-0.04%
2019/01/0300.00573.4273.30-55,636-0.09%
2019/01/023173.08474.5573.00275,6800.48%
2018/12/2800.001474.2075.50-145,679-0.25%
2018/12/27473.93373.6774.0015,7080.02%
2018/12/2600.00172.8072.40-15,774-0.02%
2018/12/25172.4000.0072.6015,8170.02%
2018/12/2400.00273.6073.70-25,868-0.03%
2018/12/20674.3000.0074.4066,0890.10%
2018/12/1900.00273.5074.40-26,123-0.03%
2018/12/18873.5900.0073.5086,1820.13%
2018/12/17273.3000.0073.3026,3580.03%
2018/12/1400.0018.972.5273.00-18.96,347-0.30%
2018/12/1300.000.273.1073.00-0.26,3530.00%
2018/12/12272.3000.0072.4026,3630.03%
2018/12/1100.001072.8072.50-106,290-0.16%
2018/12/101172.60372.5072.6086,2890.13%
2018/12/07273.1000.0073.2026,3250.03%
2018/12/06572.70472.9072.5016,3800.02%
2018/12/03275.1500.0074.4026,2660.03%
2018/11/30275.20274.5074.3006,1930.00%
2018/11/29174.9000.0074.3016,1170.02%
2018/11/28673.7800.0074.8066,0530.10%
2018/11/271174.70374.9074.8085,9250.14%
2018/11/26176.0000.0075.9015,9150.02%
2018/11/2300.00276.3076.50-25,933-0.03%
2018/11/2200.00177.3076.70-15,964-0.02%
2018/11/21177.40277.2577.20-16,047-0.02%
2018/11/20277.8000.0078.1026,1150.03%
2018/11/191078.50378.1078.8076,1630.11%
2018/11/1600.00177.8078.00-16,258-0.02%
2018/11/15677.37177.5077.5056,3520.08%
2018/11/14277.0000.0077.0026,4220.03%
2018/11/1300.00476.5876.70-46,514-0.06%
2018/11/12277.25177.3077.3016,6100.02%
2018/11/09276.70376.6076.60-16,746-0.01%
2018/11/08277.3000.0077.3026,7910.03%
2018/11/07177.0000.0077.4016,7900.01%
2018/11/06277.45177.2077.5016,7520.01%
2018/11/05377.4000.0078.0036,7350.04%
2018/11/02376.7700.0077.9036,6810.04%
2018/11/0100.00177.0077.00-16,741-0.01%
2018/10/31176.50176.6076.9006,7340.00%
2018/10/30275.802.775.6375.70-0.76,709-0.01%
2018/10/29175.8000.0075.8016,6810.01%
2018/10/25574.24374.2074.0026,7260.03%
2018/10/23575.701075.6075.20-56,715-0.07%
2018/10/221076.4000.0076.40106,6920.15%
2018/10/1900.009.176.2376.50-9.16,699-0.14%
2018/10/1800.00276.4076.70-26,662-0.03%
2018/10/17176.40277.5076.70-16,638-0.02%
2018/10/16177.00176.6077.0006,6280.00%
2018/10/152976.62177.0076.50286,6220.42%
2018/10/121477.3100.0077.90146,5640.21%
2018/10/111477.641777.3476.10-36,578-0.05%
2018/10/092281.85182.0081.70216,3140.33%
2018/10/08182.5000.0082.1016,2730.02%
2018/10/05282.70482.4082.10-26,286-0.03%
2018/10/04383.0700.0083.1036,2420.05%
2018/10/0300.00283.6083.80-26,233-0.03%
2018/10/0100.00184.9085.00-16,567-0.02%
2018/09/2800.00284.4084.80-26,753-0.03%
2018/09/27384.2000.0085.0036,7630.04%
2018/09/26384.50484.4584.00-16,764-0.01%
2018/09/2500.00485.4084.50-46,942-0.06%
2018/09/213885.24585.4285.50336,9770.47%
2018/09/20284.6000.0084.0026,9760.03%
2018/09/1900.00184.5084.80-17,092-0.01%
2018/09/170.584.00284.3083.90-1.57,164-0.02%
2018/09/13183.70184.5084.6007,2340.00%
2018/09/1200.00383.0083.60-37,291-0.04%
2018/09/10183.6000.0083.4017,5210.01%
2018/09/07183.00183.5083.4007,6830.00%
2018/09/06183.8000.0084.0017,8150.01%
2018/08/2800.00284.7585.20-28,515-0.02%
2018/08/2700.00284.8084.80-28,506-0.02%
2018/08/24183.70183.9084.4008,4950.00%
2018/08/22183.703.383.2583.90-2.38,967-0.03%
2018/08/20183.4000.0083.1018,9590.01%
2018/08/1700.00283.2083.30-28,953-0.02%
2018/08/16282.2500.0082.1028,8920.02%
2018/08/15283.15183.6083.3018,8210.01%
2018/08/14183.8000.0083.5018,8010.01%
2018/08/1300.00283.7083.50-28,794-0.02%
2018/08/09184.6000.0084.6018,9780.01%
2018/08/08184.00184.8085.0009,0760.00%
2018/08/070.183.7000.0083.700.19,0960.00%
2018/08/03583.640.884.0083.804.29,1970.05%
2018/08/02183.50383.3783.60-29,249-0.02%
2018/08/01384.9700.0084.8039,2370.03%
2018/07/261083.8000.0084.10109,2330.11%
2018/07/25283.6000.0083.6029,2620.02%
2018/07/232783.4700.0083.70279,2730.29%
2018/07/20184.1000.0084.0019,2850.01%
2018/07/19284.55184.3083.9019,3010.01%
2018/07/1800.00285.6085.60-29,362-0.02%
2018/07/173083.93383.8784.10279,3140.29%
2018/07/1600.00284.7084.50-29,333-0.02%
2018/07/1300.00585.0085.00-59,408-0.05%
2018/07/12284.45484.5884.70-29,439-0.02%
2018/07/11183.50583.0883.90-49,467-0.04%
2018/07/10383.1700.0082.7039,3990.03%
2018/07/09587.146987.4887.50-649,278-0.69%
2018/07/06186.80687.0387.10-59,096-0.05%
2018/07/0500.00688.0088.00-68,965-0.07%
2018/07/04287.85288.0088.0008,9370.00%
2018/07/0300.00487.9388.00-48,932-0.04%
2018/07/02386.504087.1087.30-378,792-0.42%
2018/06/29285.205886.9487.20-568,711-0.64%
2018/06/28284.5500.0084.5028,4800.02%
2018/06/2700.00285.7085.50-28,396-0.02%
2018/06/26285.35585.0885.40-38,411-0.04%
2018/06/25185.2000.0085.0018,3350.01%
2018/06/22183.9000.0084.6018,3170.01%
2018/06/20883.66183.8084.4078,3220.08%
2018/06/191083.10383.3082.8078,3380.08%
2018/06/15683.8500.0084.6068,1620.07%
2018/06/143084.33284.2084.20288,0030.35%
2018/06/1300.00185.7085.90-17,851-0.01%
2018/06/12185.20085.0085.3018,0230.01%
2018/06/11685.2530.185.0085.00-24.17,862-0.31%
2018/06/08185.3000.0085.5017,7400.01%
2018/06/0700.002587.1286.90-257,586-0.33%
2018/06/01684.20884.6885.10-27,270-0.03%
2018/05/312185.1000.0083.70217,3190.29%
2018/05/30285.00285.6585.1006,8910.00%
2018/05/291086.0000.0086.00106,8240.15%
2018/05/28186.600.886.1086.300.26,8700.00%
2018/05/25186.001.486.0086.00-0.46,862-0.01%
2018/05/2400.000.387.0087.40-0.36,8380.00%
2018/05/2300.001.187.1686.70-1.16,876-0.02%
2018/05/2200.00187.4086.70-16,858-0.01%
2018/05/21187.301087.1087.10-96,891-0.13%
2018/05/1800.001286.9087.30-126,938-0.17%
2018/05/17286.651.486.8087.200.67,0110.01%
2018/05/16185.50285.7086.40-16,889-0.01%
2018/05/1400.00385.2785.50-36,995-0.04%
2018/05/1100.00484.5585.00-47,005-0.06%
2018/05/10383.73183.6083.8026,9580.03%
2018/05/09182.80183.1083.0006,9280.00%
2018/05/07182.20282.3582.50-16,926-0.01%
2018/05/04182.2000.0081.8016,9150.01%
2018/05/02182.30682.3382.90-56,902-0.07%
2018/04/30180.9000.0081.6016,8690.01%
2018/04/273.481.0000.0080.803.46,8650.05%
2018/04/26280.80280.5081.0006,8920.00%
2018/04/25480.4500.0080.9046,8580.06%
2018/04/24581.10481.5080.9016,8710.01%
2018/04/231582.0100.0082.00156,8300.22%
2018/04/201482.9400.0083.00146,7910.21%
2018/04/18282.5000.0082.9026,7940.03%
2018/04/17682.40182.3082.4056,8380.07%
2018/04/1300.00284.2084.10-27,195-0.03%
2018/04/12183.90684.4084.80-57,292-0.07%
2018/04/11183.80284.0083.90-17,301-0.01%
2018/04/10283.55583.4083.80-37,346-0.04%
2018/04/09182.0000.0083.4017,3300.01%
2018/04/033080.90181.2081.30297,2770.40%
2018/04/02781.36181.1081.6067,3050.08%
2018/03/31482.00582.3081.60-17,321-0.01%
2018/03/3000.00182.0082.10-17,404-0.01%
2018/03/29681.82281.6081.8047,3550.05%
2018/03/2700.00182.9083.10-17,308-0.01%
2018/03/262382.6200.0082.50237,2790.32%
2018/03/23282.10281.9582.2007,2360.00%
2018/03/22582.541083.0583.10-57,161-0.07%
2018/03/212082.59282.7082.50187,0640.25%
2018/03/201381.50282.3082.50117,1020.15%
2018/03/19181.8000.0082.0017,0480.01%
2018/03/1600.00580.6081.70-57,015-0.07%
2018/03/14180.5000.0080.5016,8220.01%
2018/03/13579.88481.0081.0016,8260.01%
2018/03/122280.20580.2080.50176,8270.25%
2018/03/09179.0000.0079.3016,7490.01%
2018/03/081179.3600.0079.00116,7680.16%
2018/03/07179.80279.2079.40-16,774-0.01%
2018/03/06279.0000.0079.3026,8250.03%
2018/03/05278.45178.6078.1016,8560.01%
2018/03/02478.25577.7278.30-16,805-0.01%
2018/03/01178.802.279.2779.10-1.26,758-0.02%
2018/02/27180.7000.0080.6016,6770.01%
2018/02/2600.00280.1080.30-26,606-0.03%
2018/02/232378.5000.0079.10236,6040.35%
2018/02/21477.8000.0079.0046,6410.06%
2018/02/12576.4200.0076.2056,5820.08%
2018/02/09676.1000.0076.0066,5140.09%
2018/02/08577.801677.8977.70-116,396-0.17%
2018/02/073578.20578.7077.70306,4370.47%
2018/02/0600.001476.2976.10-146,359-0.22%
2018/02/05278.9000.0078.8026,2180.03%
2018/02/02279.9000.0079.8026,1460.03%
2018/02/01280.0500.0080.1026,1500.03%
2018/01/31980.433.180.2080.1066,1240.10%
2018/01/30581.4000.0081.0056,0680.08%
2018/01/26781.36581.7081.6026,0880.03%
2018/01/2300.00580.6080.90-56,006-0.08%
2018/01/221080.5000.0080.80105,9990.17%
2018/01/19281.00380.6381.10-15,950-0.02%
2018/01/1800.00282.1081.20-25,918-0.03%
2018/01/17281.00181.0081.5015,8540.02%
2018/01/162081.5000.0081.50205,7760.35%
2018/01/15481.6000.0082.0045,7390.07%
2018/01/12281.602.381.2581.10-0.35,700-0.01%
2018/01/11181.10781.5082.00-65,616-0.11%
2018/01/10782.86182.9082.7065,5600.11%
2018/01/09180.701080.9081.70-95,348-0.17%
2018/01/08279.201279.0879.50-105,184-0.19%
2018/01/051.277.78178.0078.000.25,0970.00%
2018/01/0400.00278.0078.00-25,162-0.04%
2018/01/0300.003077.8578.20-305,196-0.58%
2018/01/020.276.9000.0077.000.25,2250.00%
南亞攜手宜可可布局寶特瓶回收 全台最大智慧回收系統瓶片收率達90%Anue鉅亨－10天前
...詳全文
87歲科技業大老從工廠品管做起 如何建立年收4千億的台股市值前十大企業？UDN聯合新聞網－15天前
台達電（2308）創辦人鄭崇華本周一（28日）獲頒第二屆李國鼎獎，1971年他創業時，台達電只是當時台北縣新莊鎮民安路田埂邊的一棟小房子，員工15人。53年後的今天，台達電在台灣就超過12000人，全球更超過8萬人，2023年營收超過4000億台幣，更以1億494萬台幣的市值（截至10月30日），高居台股市值第六大企業。鄭崇華1959年從國立成功大學電機系畢...詳全文
台塑四寶10月營收僅一好 拖累股價表現 台塑化跌最重UDN聯合新聞網－15天前
台塑（1301）四寶10月營收出爐，單月營收僅 南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文
南亞 相關文章