台聚 (1304)-元大-松山券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
13.35
漲跌
--
漲幅
0.00%
成交量
665張
產業
上市塑膠類股
802人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	13.35	13.35	-1	2,030	-0.05%
2024/11/13	0	0.00	0.2	13.55	13.50	-0.2	2,069	-0.01%
2024/11/11	11	13.90	0	0.00	13.95	11	2,110	0.52%
2024/10/29	1	14.15	0	0.00	14.15	1	2,394	0.04%
2024/10/25	0	0.00	1	14.30	14.25	-1	2,418	-0.04%
2024/10/18	0	0.00	1	14.65	14.60	-1	2,715	-0.04%
2024/10/16	2	14.25	0	0.00	14.35	2	2,997	0.07%
2024/09/30	0	0.00	0.2	16.05	16.15	-0.2	3,538	0.00%
2024/09/27	3	16.25	43	16.39	16.30	-40	3,513	-1.14%
2024/09/20	0.2	15.60	0	0.00	15.55	0.2	3,292	0.00%
2024/09/18	5	15.40	6	15.63	15.30	-1	3,273	-0.03%
2024/09/16	0	0.00	10	14.75	15.05	-10	3,275	-0.31%
2024/09/10	10	13.40	0	0.00	13.30	10	3,158	0.32%
2024/08/29	0	0.00	0.3	14.90	14.90	-0.3	3,208	-0.01%
2024/08/28	0	0.00	1	15.00	15.05	-1	3,215	-0.03%
2024/08/27	10	14.88	0	0.00	15.05	10	3,225	0.31%
2024/08/26	0	0.00	10	15.20	15.10	-10	3,240	-0.31%
2024/08/21	0	0.00	4	14.60	14.60	-4	3,280	-0.12%
2024/08/14	15	14.83	10	14.95	14.85	5	3,353	0.15%
2024/08/09	1	14.50	0	0.00	14.45	1	3,354	0.03%
2024/08/07	3	14.65	5	14.65	14.70	-2	3,370	-0.06%
2024/08/05	15	14.34	1	14.30	14.30	14	3,305	0.42%
2024/08/01	5	16.30	5	16.45	16.35	0	3,261	0.00%
2024/07/26	18	15.90	0	0.00	15.90	18	3,425	0.53%
2024/07/23	10	16.60	0	0.00	16.45	10	3,437	0.29%
2024/07/22	0	0.00	2	16.55	16.80	-2	3,365	-0.06%
2024/07/19	0	0.00	30	17.15	16.85	-30	3,314	-0.91%
2024/07/18	50	17.37	22	17.50	17.55	28	3,235	0.87%
2024/07/17	10	17.10	11	17.05	17.10	-1	3,047	-0.03%
2024/07/16	0	0.00	1	16.80	16.70	-1	2,975	-0.03%
2024/07/15	29	17.13	29	17.06	17.15	0	2,941	0.00%
2024/07/12	0	0.00	7	16.69	16.90	-7	2,801	-0.25%
2024/07/09	1	15.95	0	0.00	15.85	1	2,659	0.04%
2024/07/05	1	16.15	5.8	16.00	16.05	-4.8	2,603	-0.18%
2024/07/04	2	15.45	6	15.45	15.45	-4	2,472	-0.16%
2024/06/26	22	15.33	0	0.00	15.30	22	2,518	0.87%
2024/06/24	2	15.70	0	0.00	15.70	2	2,492	0.08%
2024/06/21	0	0.00	7.9	15.57	15.75	-7.9	2,495	-0.32%
2024/06/17	0	0.00	3	15.25	15.25	-3	2,503	-0.12%
2024/06/11	20	15.38	0	0.00	15.20	20	2,561	0.78%
2024/06/06	1	15.10	0	0.00	15.20	1	2,525	0.04%
2024/06/03	16	15.84	0	0.00	15.75	16	2,471	0.65%
2024/05/31	4	15.90	0	0.00	15.90	4	2,459	0.16%
2024/05/27	0.1	15.65	0	0.00	15.70	0.1	2,391	0.00%
2024/05/10	0	0.00	6	15.88	15.95	-6	2,081	-0.29%
2024/05/09	7	15.68	0	0.00	15.60	7	2,060	0.34%
2024/05/08	0.3	15.75	0	0.00	15.70	0.3	2,038	0.01%
2024/05/03	10	16.25	0	0.00	16.10	10	1,893	0.53%
2024/04/30	5	16.15	0	0.00	15.85	5	1,825	0.27%
2024/04/26	0.4	16.10	0	0.00	16.10	0.4	1,588	0.03%
2024/04/24	0	0.00	0.1	16.20	16.20	-0.1	1,575	0.00%
2024/04/16	2	16.70	0	0.00	16.20	2	1,501	0.13%
2024/04/10	1	16.55	0	0.00	16.50	1	1,313	0.08%
2024/04/08	0	0.00	1	16.00	16.00	-1	1,257	-0.08%
2024/03/22	2	16.10	2	16.20	16.20	0	1,142	0.00%
2024/03/21	4	16.23	4	16.33	16.40	0	1,175	0.00%
2024/03/20	0	0.00	0.3	16.30	16.10	-0.3	1,184	-0.02%
2024/03/19	0	0.00	1.4	16.59	16.50	-1.4	1,162	-0.12%
2024/03/15	1	16.75	5.4	16.90	16.75	-4.4	1,121	-0.39%
2024/03/13	0	0.00	0.4	17.15	17.15	-0.4	1,079	-0.04%
2024/03/08	0	17.20	0	0.00	17.00	0	1,083	0.00%
2024/03/07	0	17.70	0	0.00	17.55	0	1,055	0.00%
2024/02/22	1	18.70	0	0.00	18.65	1	1,043	0.10%
2024/02/19	1	18.75	0	0.00	18.75	1	1,047	0.10%
2024/01/29	1	18.80	0	0.00	18.75	1	1,107	0.09%
2024/01/26	0	0.00	1	18.50	18.50	-1	1,118	-0.09%
2024/01/25	0	0.00	7	18.32	18.15	-7	1,117	-0.63%
2024/01/24	0	0.00	1	18.50	18.50	-1	1,112	-0.09%
2024/01/23	0	0.00	2	18.20	18.25	-2	1,110	-0.18%
2024/01/16	0	0.00	8	18.85	18.80	-8	1,042	-0.77%
2024/01/03	0	0.00	20	19.70	19.65	-20	1,278	-1.56%
2023/12/28	0	0.00	1	19.80	19.90	-1	1,271	-0.08%
2023/12/18	4	20.74	2	20.70	20.75	2	1,220	0.16%
2023/12/15	0	0.00	1	19.65	20.20	-1	1,151	-0.09%
2023/12/07	1	19.50	0	0.00	19.50	1	1,166	0.09%
2023/11/16	10	19.79	1	19.85	19.90	9	1,250	0.72%
2023/11/07	1	19.35	2	19.35	19.45	-1	1,339	-0.07%
2023/11/06	3	19.52	0	0.00	19.55	3	1,358	0.22%
2023/10/20	2	19.00	0	0.00	19.10	2	1,762	0.11%
2023/10/13	2	20.30	0	0.00	20.25	2	1,643	0.12%
2023/09/27	0	0.00	1	20.70	20.65	-1	1,798	-0.06%
2023/09/20	1	21.60	0	0.00	21.50	1	1,959	0.05%
2023/09/18	0	0.00	1	21.90	21.80	-1	1,969	-0.05%
2023/09/15	1	21.65	0	0.00	21.80	1	1,981	0.05%
2023/09/13	0	0.00	2	21.95	21.85	-2	1,988	-0.10%
2023/09/11	0	0.00	3	22.25	21.45	-3	2,004	-0.15%
2023/09/08	0	0.00	3	21.90	21.85	-3	1,980	-0.15%
2023/09/07	3	21.15	4.1	21.00	21.10	-1.1	1,933	-0.05%
2023/09/06	2	21.15	0	0.00	21.10	2	1,934	0.10%
2023/09/05	5	21.48	0	0.00	21.45	5	1,927	0.26%
2023/09/04	0	0.00	1	21.40	21.75	-1	1,922	-0.05%
2023/09/01	1	21.25	1	21.35	21.25	0	1,911	0.00%
2023/08/31	3	21.03	5	21.15	21.25	-2	1,912	-0.10%
2023/08/30	4	21.08	1	21.15	21.10	3	1,919	0.16%
2023/08/23	2	20.60	0	0.00	20.60	2	1,928	0.10%
2023/08/18	2	20.85	100	20.96	21.00	-98	1,943	-5.04%
2023/08/17	4	20.93	0	0.00	20.85	4	1,924	0.21%
2023/08/16	0	0.00	2	21.28	21.25	-2	1,882	-0.11%
2023/08/14	0	0.00	2	22.85	22.55	-2	1,830	-0.11%
2023/08/10	0	0.00	2	24.25	23.85	-2	1,820	-0.11%
2023/08/08	5	24.35	5	24.75	24.45	0	1,801	0.00%
2023/08/02	16	24.66	0	0.00	24.30	16	1,703	0.94%
2023/07/04	0	0.00	2.7	24.31	24.50	-2.7	1,469	-0.18%
2023/07/03	1	24.15	2	23.85	24.05	-1	1,458	-0.07%
2023/06/30	0	0.00	15	23.15	23.10	-15	1,376	-1.09%
2023/06/29	2	23.15	0	0.00	23.15	2	1,387	0.14%
2023/06/26	0	0.00	9	23.11	23.10	-9	1,484	-0.61%
2023/06/16	0	0.00	1	23.55	23.80	-1	1,603	-0.06%
2023/06/12	2	23.05	0	0.00	23.05	2	1,983	0.10%
2023/06/08	1	23.25	0	0.00	23.20	1	2,026	0.05%
2023/05/26	4	22.85	0	0.00	22.80	4	2,086	0.19%
2023/05/23	0	0.00	3	23.80	23.65	-3	2,096	-0.14%
2023/05/22	0	0.00	0.4	23.70	23.70	-0.4	2,138	-0.02%
2023/05/05	2	24.35	0	0.00	24.45	2	2,280	0.09%
2023/05/04	6	24.73	5	24.70	24.70	1	2,310	0.04%
2023/05/02	5	25.20	0	0.00	25.40	5	2,399	0.21%
2023/04/28	2	25.65	0	0.00	25.50	2	2,438	0.08%
2023/04/27	2	25.55	1	25.70	25.55	1	2,465	0.04%
2023/04/25	0	0.00	1	25.00	25.10	-1	2,540	-0.04%
2023/04/24	96	26.20	45	25.67	25.75	51	2,555	2.00%
2023/04/21	31	25.48	82	25.39	25.40	-51	2,592	-1.97%
2023/04/20	0	0.00	1	25.45	25.35	-1	2,690	-0.04%
2023/04/18	0	0.00	5	26.00	26.00	-5	2,699	-0.19%
2023/04/13	5	26.80	0	0.00	26.60	5	2,636	0.19%
2023/04/10	0	0.00	6.5	27.10	26.95	-6.5	2,662	-0.24%
2023/04/07	0	0.00	2	26.95	27.05	-2	2,666	-0.07%
2023/04/06	0	0.00	1	27.10	26.55	-1	2,665	-0.04%
2023/03/31	0	0.00	4	26.74	26.50	-4	2,707	-0.15%
2023/03/30	1	26.45	0	0.00	26.45	1	2,832	0.04%
2023/03/29	10	26.65	1	26.60	26.50	9	2,903	0.31%
2023/03/28	10	26.50	0	0.00	26.45	10	2,953	0.34%
2023/03/27	2	25.75	0	0.00	25.65	2	2,956	0.07%
2023/03/24	0	0.00	10	26.00	25.75	-10	3,050	-0.33%
2023/03/23	2	25.90	0	0.00	26.10	2	3,104	0.06%
2023/03/22	0	0.00	12	26.13	26.05	-12	3,135	-0.38%
2023/03/21	0	0.00	1	27.05	26.55	-1	3,134	-0.03%
2023/03/20	4	26.74	1	26.90	26.90	3	3,101	0.10%
2023/03/17	3	26.90	3	26.77	26.30	0	3,075	0.00%
2023/03/16	0	0.00	1	25.05	24.90	-1	2,861	-0.03%
2023/03/15	0	0.00	11	25.26	25.10	-11	2,865	-0.38%
2023/03/13	2	24.55	1.3	24.63	24.90	0.7	2,867	0.03%
2023/03/10	0	0.00	10	24.95	24.80	-10	2,868	-0.35%
2023/03/09	0	0.00	1	25.00	24.90	-1	2,919	-0.03%
2023/03/08	3	24.60	0	0.00	24.95	3	3,079	0.10%
2023/03/07	3	24.80	0	0.00	24.85	3	3,081	0.10%
2023/03/06	0	0.00	3	24.63	24.85	-3	3,098	-0.10%
2023/03/01	0	0.00	3	24.85	24.75	-3	3,075	-0.10%
2023/02/22	0	0.00	6	25.12	25.20	-6	3,084	-0.19%
2023/02/20	23	25.07	0	0.00	25.10	23	3,082	0.75%
2023/02/17	0	0.00	1	24.45	24.40	-1	3,049	-0.03%
2023/02/16	1	23.95	1	24.00	23.95	0	3,063	0.00%
2023/02/10	1	24.05	1	23.90	23.80	0	3,078	0.00%
2023/02/09	5	24.05	5	24.35	24.05	0	3,059	0.00%
2023/02/07	1	24.30	1	24.30	24.40	0	3,051	0.00%
2023/02/06	1	24.20	6	24.51	24.60	-5	3,034	-0.16%
2023/02/03	6	24.25	6	24.33	24.35	0	3,004	0.00%
2023/02/02	0	0.00	1	24.35	24.30	-1	2,963	-0.03%
2023/02/01	0	0.00	55	23.92	23.90	-55	2,926	-1.88%
2023/01/17	0	0.00	1	23.45	23.45	-1	2,807	-0.04%
2023/01/13	0	0.00	2	23.40	23.35	-2	2,759	-0.07%
2023/01/11	0	0.00	2	23.25	23.30	-2	2,812	-0.07%
2023/01/10	5	23.10	1	22.85	22.85	4	2,796	0.14%
2023/01/09	0	0.00	6	22.36	22.40	-6	2,707	-0.22%
2023/01/06	2	22.05	0	0.00	21.90	2	2,677	0.07%
2022/12/30	1	22.15	0	0.00	22.10	1	2,705	0.04%
2022/12/29	1	21.90	1	22.10	22.20	0	2,693	0.00%
2022/12/28	0	0.00	1	22.30	22.10	-1	2,682	-0.04%
2022/12/27	1	22.25	0	0.00	22.20	1	2,646	0.04%
2022/12/26	5	22.25	1	22.30	22.35	4	2,630	0.15%
2022/12/23	2	22.20	1	22.15	22.10	1	2,595	0.04%
2022/12/22	3	21.90	0	0.00	21.75	3	2,525	0.12%
2022/12/21	5	21.20	0	0.00	20.95	5	2,424	0.21%
2022/12/20	2	20.85	0	0.00	20.70	2	2,354	0.08%
2022/12/19	1	21.00	0	0.00	21.10	1	2,302	0.04%
2022/12/16	1	21.75	0	0.00	21.50	1	2,245	0.04%
2022/12/15	10	22.00	0	0.00	21.75	10	2,152	0.46%
2022/12/14	15	21.80	0	0.00	21.70	15	2,099	0.71%
2022/12/13	0	0.00	11	21.61	21.40	-11	2,046	-0.54%
2022/12/12	5	20.70	0	0.00	20.90	5	1,987	0.25%
2022/12/09	0	0.00	2	21.75	21.05	-2	1,987	-0.10%
2022/12/07	2	20.95	0	0.00	20.75	2	1,869	0.11%
2022/12/06	5	21.35	0	0.00	21.05	5	1,862	0.27%
2022/12/02	1	22.15	0	0.00	21.90	1	1,826	0.05%
2022/12/01	2	22.25	1	22.35	22.25	1	1,809	0.06%
2022/11/30	10	22.35	14	21.69	22.40	-4	1,749	-0.23%
2022/11/10	5	20.55	0	0.00	20.60	5	1,735	0.29%
2022/11/04	10	19.88	10	20.10	20.20	0	1,849	0.00%
2022/11/01	3	20.52	0	0.00	20.50	3	2,007	0.15%
2022/10/31	0	0.00	0	20.40	20.25	0	2,054	0.00%
2022/10/28	0	0.00	0.3	20.50	20.20	-0.3	2,138	-0.02%
2022/10/24	22	20.96	0	0.00	20.60	22	2,234	0.98%
2022/10/13	0	0.00	1	19.40	19.15	-1	2,579	-0.04%
2022/10/07	0	0.00	1	20.65	20.55	-1	2,792	-0.04%
2022/09/30	0	0.00	1	20.25	20.55	-1	2,985	-0.03%
2022/09/29	2	19.98	0	0.00	20.15	2	3,007	0.07%
2022/09/27	0	0.00	1	20.55	20.75	-1	2,998	-0.03%
2022/09/22	0	0.00	2	21.83	21.95	-2	3,058	-0.07%
2022/09/13	0	0.00	0.6	23.15	23.15	-0.6	3,142	-0.02%
2022/09/07	0	0.00	2	22.30	22.30	-2	3,200	-0.06%
2022/09/02	3	23.13	0	0.00	23.05	3	3,277	0.09%
2022/09/01	2	23.33	0	0.00	23.40	2	3,267	0.06%
2022/08/31	1	23.70	0	0.00	23.75	1	3,268	0.03%
2022/08/26	6	24.20	7	24.36	24.15	-1	3,283	-0.03%
2022/08/25	0	0.00	2	24.18	24.15	-2	3,271	-0.06%
2022/08/24	9	24.21	11	24.60	24.00	-2	3,264	-0.06%
2022/08/23	14	23.86	0	0.00	23.65	14	3,179	0.44%
2022/08/22	2	24.00	0	0.00	24.10	2	3,183	0.06%
2022/08/15	0	0.00	30	23.70	23.65	-30	3,272	-0.92%
2022/08/10	3	23.08	1	23.30	23.40	2	3,308	0.06%
2022/08/04	5	21.25	5	21.40	21.25	0	3,337	0.00%
2022/08/03	1	22.10	3	22.00	22.00	-2	3,357	-0.06%
2022/08/02	12	22.41	4	22.35	22.35	8	3,461	0.23%
2022/08/01	2	22.75	0	0.00	22.75	2	3,702	0.05%
2022/07/28	0	0.00	24	22.81	22.75	-24	3,928	-0.61%
2022/07/27	1	24.70	0	0.00	24.80	1	3,814	0.03%
2022/07/22	0	0.00	3	25.20	25.10	-3	3,773	-0.08%
2022/07/21	6	25.70	0	0.00	25.70	6	3,762	0.16%
2022/07/20	1	25.85	21	25.90	25.85	-20	3,744	-0.53%
2022/07/15	6	24.17	7	24.70	24.85	-1	3,697	-0.03%
2022/07/14	2	24.35	4.1	24.14	24.35	-2.1	3,677	-0.06%
2022/07/13	0	0.00	2	23.75	23.60	-2	3,661	-0.05%
2022/07/12	2	22.37	0	0.00	22.40	2	3,630	0.06%
2022/07/11	1	24.30	0	0.00	23.95	1	3,584	0.03%
2022/07/08	1	24.30	10	24.65	24.25	-9	3,605	-0.25%
2022/07/06	6	23.65	0	0.00	23.60	6	3,705	0.16%
2022/07/05	10	24.40	0	0.00	24.35	10	3,743	0.27%
2022/07/04	20	23.70	0	0.00	23.75	20	3,766	0.53%
2022/07/01	1	23.70	30	24.07	23.70	-29	3,809	-0.76%
2022/06/27	11	25.90	10	25.95	25.95	1	3,883	0.03%
2022/06/24	0	0.00	1	25.20	25.30	-1	3,909	-0.03%
2022/06/23	2	24.30	0	0.00	24.55	2	3,954	0.05%
2022/06/22	10	24.80	0	0.00	24.55	10	4,065	0.25%
2022/06/20	2	24.90	0	0.00	24.60	2	4,131	0.05%
2022/06/17	0	0.00	1	25.45	25.50	-1	4,187	-0.02%
2022/06/15	0	0.00	0.1	26.60	26.55	-0.1	4,330	0.00%
2022/06/14	0.1	25.70	0	0.00	25.80	0.1	4,349	0.00%
2022/06/13	0	0.00	1	25.85	25.90	-1	4,398	-0.02%
2022/06/10	0	0.00	1	26.25	26.30	-1	4,424	-0.02%
2022/06/08	0	0.00	5	26.23	26.30	-5	4,600	-0.11%
2022/06/06	0	0.00	11	26.09	26.00	-11	4,776	-0.23%
2022/06/02	10	25.65	0	0.00	25.65	10	4,916	0.20%
2022/05/27	0	0.00	0.1	25.65	25.30	-0.1	6,241	0.00%
2022/05/26	1	25.10	0	0.00	25.25	1	6,344	0.02%
2022/05/24	5	25.22	0	0.00	24.90	5	6,374	0.08%
2022/05/23	21	25.66	0	0.00	25.50	21	6,346	0.33%
2022/05/20	0	0.00	32	26.15	26.15	-32	6,359	-0.50%
2022/05/19	6	25.66	20	25.60	26.05	-14	6,390	-0.22%
2022/05/18	5	26.02	1	25.85	26.00	4	6,387	0.06%
2022/05/17	0	0.00	1	25.45	25.35	-1	6,376	-0.02%
2022/05/16	3	24.50	0	0.00	24.65	3	6,344	0.05%
2022/05/13	1	23.70	0	0.00	24.00	1	6,361	0.02%
2022/05/11	51	23.85	1	23.80	23.90	50	6,429	0.78%
2022/05/09	16	24.65	1	26.40	24.55	15	6,286	0.24%
2022/05/06	8	27.09	8	26.99	27.05	0	6,097	0.00%
2022/05/03	0	0.00	4	28.50	28.75	-4	6,064	-0.07%
2022/04/29	4	28.85	1	29.05	28.95	3	6,120	0.05%
2022/04/28	1	29.25	1	29.00	28.95	0	6,169	0.00%
2022/04/27	5	27.70	3	27.57	27.70	2	6,091	0.03%
2022/04/26	2	28.43	4	28.45	28.40	-2	6,176	-0.03%
2022/04/22	5	29.90	3	29.68	29.85	2	6,157	0.03%
2022/04/21	1	29.40	0	0.00	29.45	1	6,161	0.02%
2022/04/18	1	28.60	0	0.00	28.40	1	6,317	0.02%
2022/04/15	4	28.95	0	0.00	28.95	4	6,379	0.06%
2022/04/13	1	28.75	1	28.50	28.80	0	6,888	0.00%
2022/04/12	2	27.93	0	0.00	27.80	2	6,890	0.03%
2022/04/11	3	28.38	1	28.70	28.30	2	6,869	0.03%
2022/04/07	2	29.63	2	29.25	29.05	0	6,870	0.00%
2022/04/01	0	0.00	1	29.90	30.00	-1	6,930	-0.01%
2022/03/30	5	30.00	0	0.00	30.00	5	6,948	0.07%
2022/03/29	1	29.90	0.1	30.10	29.85	0.9	6,917	0.01%
2022/03/28	0	0.00	0.1	29.75	30.20	-0.1	6,913	0.00%
2022/03/25	0.2	30.50	0	0.00	30.40	0.2	6,893	0.00%
2022/03/24	1	30.10	5	30.25	30.20	-4	6,796	-0.06%
2022/03/23	0	0.00	3.2	30.19	30.20	-3.2	6,799	-0.05%
2022/03/22	0	0.00	2	30.05	30.20	-2	6,782	-0.03%
2022/03/21	2.2	29.95	3	29.83	29.95	-0.8	6,717	-0.01%
2022/03/18	3	29.20	0	0.00	29.00	3	6,681	0.04%
2022/03/17	0	0.00	1	28.70	28.90	-1	6,660	-0.02%
2022/03/16	2	28.28	0	0.00	28.20	2	6,651	0.03%
2022/03/15	1	28.45	0	0.00	28.40	1	6,657	0.02%
2022/03/14	0	0.00	1	28.80	28.85	-1	6,692	-0.01%
2022/03/11	6	28.83	3	28.60	28.55	3	6,705	0.04%
2022/03/10	0.1	28.55	0	0.00	28.50	0.1	6,602	0.00%
2022/03/09	17	27.82	10	27.60	28.00	7	6,603	0.11%
2022/03/08	0	0.00	100	28.10	28.05	-100	6,583	-1.52%
2022/03/07	4	30.29	2	30.10	29.65	2	6,537	0.03%
2022/03/04	0	0.00	30.2	30.63	30.50	-30.2	6,564	-0.46%
2022/03/03	144	31.66	14	31.91	31.45	130	6,548	1.99%	大買/鉅額交易
2022/03/02	25.2	30.56	7	30.37	31.05	18.2	6,038	0.30%
2022/03/01	0	0.00	50	29.30	29.70	-50	5,686	-0.88%
2022/02/25	0	0.00	2	28.70	28.40	-2	5,692	-0.04%
2022/02/24	15	28.45	0	0.00	28.45	15	5,737	0.26%
2022/02/22	1	29.10	0	0.00	29.10	1	5,841	0.02%
2022/02/21	3	29.60	2	29.75	29.75	1	5,842	0.02%
2022/02/17	2	28.90	0	0.00	29.00	2	6,010	0.03%
2022/02/14	26	29.75	3	29.47	29.20	23	6,166	0.37%
2022/02/11	1	29.30	1	29.45	29.20	0	6,342	0.00%
2022/02/10	33	29.43	1	29.50	29.45	32	6,355	0.50%
2022/02/09	1	29.25	0	0.00	29.45	1	6,392	0.02%
2022/02/08	0	0.00	1	29.10	29.20	-1	6,392	-0.02%
2022/02/07	42	28.81	36	28.65	28.75	6	6,372	0.09%
2022/01/26	36	27.57	2	27.55	27.55	34	6,377	0.53%
2022/01/25	0	0.00	1	27.95	27.20	-1	6,429	-0.02%
2022/01/24	1	27.85	4	27.88	27.85	-3	6,458	-0.05%
2022/01/21	1	28.10	0	0.00	28.10	1	6,530	0.02%
2022/01/19	3	29.17	0.2	29.40	28.65	2.8	6,694	0.04%
2022/01/14	2	28.70	0	0.00	28.75	2	6,950	0.03%
2022/01/12	2	29.15	1	29.10	29.10	1	7,191	0.01%
2022/01/11	4	29.46	1	29.50	29.30	3	7,293	0.04%
2022/01/10	2	30.35	0	0.00	30.20	2	7,483	0.03%
2022/01/07	15	31.98	4	30.93	30.80	11	7,688	0.14%
2022/01/06	3	30.27	0	0.00	30.25	3	7,697	0.04%
2022/01/05	1	30.65	2	30.70	30.60	-1	8,095	-0.01%
2022/01/04	1	30.85	0	0.00	30.85	1	8,689	0.01%
2022/01/03	1	31.15	0	0.00	31.20	1	9,127	0.01%
2021/12/29	0	0.00	2	31.50	31.90	-2	10,138	-0.02%
2021/12/28	0	0.00	1	31.30	31.35	-1	10,712	-0.01%
2021/12/27	12	31.08	0	0.00	31.00	12	11,127	0.11%
2021/12/24	1	31.25	0	0.00	31.20	1	11,950	0.01%
2021/12/21	2	31.10	0	0.00	31.05	2	16,225	0.01%
2021/12/20	3	31.15	0	0.00	31.00	3	17,505	0.02%
2021/12/17	2	30.95	0	0.00	30.80	2	18,740	0.01%
2021/12/16	1	30.95	50	30.90	30.90	-49	19,854	-0.25%
2021/12/15	2	31.05	0	0.00	31.05	2	20,506	0.01%
2021/12/13	0	0.00	15	31.65	31.45	-15	23,383	-0.06%
2021/12/10	3	31.65	0	0.00	31.50	3	23,910	0.01%
2021/12/08	50	32.40	0	0.00	32.45	50	24,107	0.21%
2021/12/07	0	0.00	21	32.17	32.10	-21	24,142	-0.09%
2021/12/03	10	31.95	0	0.00	31.85	10	24,149	0.04%
2021/12/02	15	31.65	0	0.00	31.35	15	24,161	0.06%
2021/11/30	7	31.41	0	0.00	31.40	7	24,052	0.03%
2021/11/29	10	31.75	0	0.00	31.90	10	23,964	0.04%
2021/11/26	1	33.45	24	33.23	33.40	-23	23,829	-0.10%
2021/11/25	1	33.06	0	0.00	33.05	1	23,805	0.00%
2021/11/24	0	0.00	2	33.32	33.55	-2	23,765	-0.01%
2021/11/22	0	32.65	40	32.60	32.70	-40	23,762	-0.17%
2021/11/19	4	33.54	3	33.25	33.00	1	23,672	0.00%
2021/11/18	6	32.98	0	0.00	33.00	6	23,677	0.03%
2021/11/17	7.4	33.16	2	33.00	33.35	5.4	23,672	0.02%
2021/11/16	25.1	33.05	40	33.25	33.00	-14.9	23,674	-0.06%
2021/11/15	20.1	34.10	0	0.00	33.95	20.1	23,540	0.09%
2021/11/12	22	34.95	2	34.90	34.80	20	23,513	0.09%
2021/11/11	8	35.01	2	34.85	34.70	6	23,516	0.03%
2021/11/10	21	35.55	12	35.64	35.35	9	23,511	0.04%
2021/11/09	5	34.65	16	34.33	34.55	-11	23,255	-0.05%
2021/11/05	1	34.15	0	0.00	34.20	1	23,213	0.00%
2021/11/04	0	0.00	1	34.05	34.00	-1	23,204	0.00%
2021/11/03	12	34.30	3	34.20	34.40	9	23,181	0.04%
2021/11/02	10	34.00	0	0.00	33.75	10	23,168	0.04%
2021/10/29	1	34.15	1	34.60	34.40	0	23,112	0.00%
2021/10/28	0	0.00	1	34.60	34.60	-1	23,013	0.00%
2021/10/27	12	35.31	0	0.00	35.40	12	22,954	0.05%
2021/10/26	2	35.83	2	35.53	35.40	0	22,876	0.00%
2021/10/25	2	36.20	6	36.23	36.25	-4	22,792	-0.02%
2021/10/22	15	36.38	9	36.54	36.00	6	22,749	0.03%
2021/10/21	38	37.81	0	0.00	37.45	38	22,630	0.17%
2021/10/20	5	36.85	1	37.20	37.00	4	22,522	0.02%
2021/10/19	12	37.35	6	37.45	37.35	6	22,571	0.03%
2021/10/18	15	37.71	12	37.46	37.80	3	22,550	0.01%
2021/10/15	2	36.48	1	36.30	36.85	1	22,358	0.00%
2021/10/14	9	35.92	5	36.68	35.90	4	22,261	0.02%
2021/10/13	8	38.67	9	38.47	37.70	-1	21,920	0.00%
2021/10/12	32	38.83	78	39.29	38.00	-46	21,540	-0.21%
2021/10/08	21	38.76	30	38.84	38.70	-9	21,009	-0.04%
2021/10/07	16	38.12	24	37.86	38.60	-8	20,791	-0.04%
2021/10/06	55	37.94	23	37.78	37.05	32	20,704	0.15%
2021/10/05	42	37.47	17	36.71	37.80	25	20,263	0.12%
2021/10/04	11	37.25	4	36.25	35.75	7	19,806	0.04%
2021/10/01	56	37.97	48	38.03	36.85	8	19,614	0.04%
2021/09/30	31	39.55	4	37.91	37.70	27	19,341	0.14%
2021/09/29	67.3	41.44	77	41.50	39.90	-9.7	18,976	-0.05%
2021/09/28	9	40.27	43	40.25	41.20	-34	17,900	-0.19%
2021/09/27	42	40.04	25	40.09	39.70	17	20,273	0.08%
2021/09/24	20	38.85	18	38.75	38.95	2	20,095	0.01%
2021/09/23	45	37.56	33	37.45	37.90	12	19,214	0.06%
2021/09/22	19	36.28	13	36.22	36.45	6	18,579	0.03%
2021/09/17	3	36.18	30	36.20	35.65	-27	18,086	-0.15%
2021/09/16	49	36.47	22	36.76	37.15	27	16,909	0.16%
2021/09/15	3	35.05	11	35.29	34.00	-8	15,636	-0.05%
2021/09/14	1	33.55	5	33.75	34.00	-4	15,398	-0.03%
2021/09/13	6	33.68	3	34.23	34.00	3	15,526	0.02%
2021/09/10	20	33.09	0	0.00	33.10	20	15,655	0.13%
2021/09/08	3	32.35	0	0.00	31.60	3	15,992	0.02%
2021/09/07	0	0.00	0	32.80	32.95	0	16,689	0.00%
2021/09/02	3	32.25	0	0.00	32.00	3	17,089	0.02%
2021/09/01	1	32.85	0	0.00	32.65	1	17,361	0.01%
2021/08/31	0	0.00	3	33.08	32.95	-3	17,576	-0.02%
2021/08/30	1	32.55	0	0.00	32.55	1	17,926	0.01%
2021/08/27	3	32.35	4	32.71	32.75	-1	18,213	-0.01%
2021/08/26	4	31.75	2	32.05	31.70	2	19,025	0.01%
2021/08/25	2	31.48	0	0.00	31.35	2	20,738	0.01%
2021/08/19	2	30.70	0	0.00	30.55	2	22,234	0.01%
2021/08/13	1	32.50	1	32.85	32.10	0	23,247	0.00%
2021/08/11	0	0.00	52	32.28	32.50	-52	23,721	-0.22%
2021/08/09	0	0.00	1	33.90	33.70	-1	24,186	0.00%
2021/08/06	2	34.05	2	34.20	33.85	0	24,524	0.00%
2021/08/05	7	33.71	4	33.75	33.70	3	24,927	0.01%
2021/08/04	0	0.00	2	33.93	34.00	-2	25,165	-0.01%
2021/08/03	0	0.00	1	33.55	33.50	-1	25,522	0.00%
2021/07/29	1	32.90	10	32.60	32.75	-9	26,948	-0.03%
2021/07/28	1	32.70	0	0.00	32.10	1	27,428	0.00%
2021/07/27	0	0.00	2	32.80	32.65	-2	28,122	-0.01%
2021/07/26	3	34.47	1	35.25	34.25	2	29,395	0.01%
2021/07/23	4	34.83	2	35.00	34.95	2	30,292	0.01%
2021/07/22	0	0.00	10	33.70	33.55	-10	30,733	-0.03%
2021/07/21	0	0.00	7	34.49	33.90	-7	31,155	-0.02%
2021/07/20	4	35.35	5	35.43	34.80	-1	31,290	0.00%
2021/07/19	1	35.40	4.3	36.03	36.50	-3.3	31,526	-0.01%
2021/07/16	20	36.25	3.4	35.89	36.10	16.6	32,416	0.05%
2021/07/15	0	0.00	23	34.83	36.25	-23	33,050	-0.07%
2021/07/14	46	35.11	2.1	34.82	35.05	43.9	34,334	0.13%
2021/07/13	6	35.65	1.2	35.29	35.00	4.8	34,887	0.01%
2021/07/12	0.2	36.95	32	36.82	36.55	-31.8	35,710	-0.09%
2021/07/09	56.1	37.36	1	37.25	37.00	55.1	36,360	0.15%
2021/07/08	4.2	37.75	0	0.00	37.45	4.2	36,740	0.01%
2021/07/07	11	38.22	15	37.85	37.70	-4	37,114	-0.01%
2021/07/06	38	39.37	44	39.60	39.60	-6	36,992	-0.02%
2021/07/05	28.2	39.55	15	39.49	39.10	13.2	36,582	0.04%
2021/07/02	52	41.32	83	41.79	38.00	-31	35,624	-0.09%
2021/07/01	56	39.51	92.3	40.72	40.80	-36.3	32,131	-0.11%
2021/06/30	2	36.63	3	36.83	37.10	-1	31,205	0.00%
2021/06/29	9	36.98	10	36.73	36.30	-1	30,938	0.00%
2021/06/28	1	36.20	4	36.29	36.40	-3	30,515	-0.01%
2021/06/25	0	0.00	3	36.12	35.90	-3	30,451	-0.01%
2021/06/24	11	35.22	7	36.12	36.30	4	30,419	0.01%
2021/06/23	2	35.75	4	35.88	35.55	-2	30,216	-0.01%
2021/06/22	3	35.35	0	0.00	35.00	3	29,952	0.01%
2021/06/21	2	34.05	6	34.14	34.10	-4	29,728	-0.01%
2021/06/18	8	36.00	4	36.05	35.80	4	29,486	0.01%
2021/06/17	4	36.65	8	36.81	36.85	-4	29,354	-0.01%
2021/06/16	24	37.22	11	37.42	36.30	13	29,221	0.04%
2021/06/15	2	35.55	1	35.45	35.85	1	28,506	0.00%
2021/06/11	1	35.50	1	35.60	35.75	0	28,550	0.00%
2021/06/10	0	0.00	5	36.00	35.95	-5	28,699	-0.02%
2021/06/09	6	37.30	85	36.51	36.25	-79	28,751	-0.27%
2021/06/08	7	37.32	3	38.30	37.20	4	28,929	0.01%
2021/06/07	24	37.87	32	37.76	38.15	-8	29,315	-0.03%
2021/06/04	17	38.82	56	38.30	38.25	-39	29,199	-0.13%
2021/06/03	27	39.15	16	39.03	39.00	11	29,262	0.04%
2021/06/02	179	38.53	127.1	38.83	37.70	51.9	28,922	0.18%	大買/大賣/
2021/06/01	3	36.10	5	36.12	36.50	-2	27,258	-0.01%
2021/05/31	25	36.57	12.2	36.58	36.30	12.8	27,050	0.05%
2021/05/28	5	34.11	13	34.23	34.20	-8	26,387	-0.03%
2021/05/27	27	33.57	13	33.69	33.05	14	26,125	0.05%
2021/05/26	18	34.96	28	34.51	33.70	-10	25,938	-0.04%
2021/05/25	0	0.00	14.4	34.21	34.45	-14.4	25,343	-0.06%
2021/05/21	0	0.00	2	30.95	31.55	-2	25,265	-0.01%
2021/05/20	7	31.26	8	31.26	30.40	-1	25,212	0.00%
2021/05/19	3.1	31.86	3	31.55	31.60	0.1	25,136	0.00%
2021/05/18	5	30.75	2	29.80	30.90	3	24,986	0.01%
2021/05/17	6	28.17	3	28.27	28.10	3	24,875	0.01%
2021/05/14	29	31.62	22	31.28	31.20	7	24,620	0.03%
2021/05/13	20	29.40	51	28.36	29.80	-31	24,303	-0.13%
2021/05/12	3	30.97	8	32.01	30.50	-5	23,917	-0.02%
2021/05/11	35	35.23	39	33.88	33.85	-4	23,736	-0.02%
2021/05/10	4	36.00	9	36.30	36.25	-5	23,436	-0.02%
2021/05/07	16	36.53	18	36.66	36.10	-2	23,217	-0.01%
2021/05/06	22	37.40	19	37.61	37.00	3	22,688	0.01%
2021/05/05	21	36.65	20	36.30	35.90	1	22,513	0.00%
2021/05/04	40.1	36.33	100	35.76	35.10	-59.9	22,098	-0.27%
2021/05/03	99	41.33	74	40.79	39.00	25	21,523	0.12%
2021/04/29	40	38.97	37.3	39.90	41.35	2.7	20,315	0.01%
2021/04/28	28.9	37.75	28	37.94	37.60	0.9	19,398	0.00%
2021/04/27	6	36.32	61	36.45	37.15	-55	19,018	-0.29%
2021/04/26	5	36.70	4	36.64	37.40	1	18,623	0.01%
2021/04/23	14.1	35.69	14	34.97	36.05	0.1	18,461	0.00%
2021/04/22	47	37.93	33	37.05	36.40	14	18,361	0.08%
2021/04/21	32.2	37.62	47	37.30	37.20	-14.8	17,484	-0.08%
2021/04/20	119.2	37.98	15	37.00	37.15	104.2	16,836	0.62%	大買/鉅額交易
2021/04/19	20	37.21	56.9	38.20	38.75	-36.9	15,642	-0.24%
2021/04/16	5	34.22	38	35.13	35.25	-33	14,910	-0.22%
2021/04/15	1	32.00	6.4	31.70	32.05	-5.4	13,874	-0.04%
2021/04/14	12	29.85	54.4	29.60	29.15	-42.4	13,338	-0.32%
2021/04/13	6	28.80	10.5	28.69	28.80	-4.5	12,951	-0.03%
2021/04/12	32	28.57	32.1	28.20	28.75	-0.1	12,421	0.00%
2021/04/09	4	26.06	39	26.02	26.15	-35	12,234	-0.29%
2021/04/08	19	25.64	2	25.63	25.65	17	12,313	0.14%
2021/04/07	14	25.83	1	25.85	25.85	13	12,564	0.10%
2021/04/06	1	26.50	13	26.10	26.40	-12	12,562	-0.10%
2021/04/01	0	0.00	13	25.39	25.60	-13	12,538	-0.10%
2021/03/31	0	0.00	1	25.20	25.50	-1	12,650	-0.01%
2021/03/30	1	25.05	1	25.00	25.20	0	12,840	0.00%
2021/03/29	15	24.91	2.4	24.78	24.95	12.6	13,816	0.09%
2021/03/26	1	24.20	2	24.55	24.65	-1	15,252	-0.01%
2021/03/25	0	0.00	0.9	24.06	24.00	-0.9	15,354	-0.01%
2021/03/23	0	0.00	2.4	23.94	23.80	-2.4	15,387	-0.02%
2021/03/22	0.4	24.05	1	24.10	24.15	-0.6	15,412	0.00%
2021/03/19	2	23.75	2	23.90	23.95	0	15,544	0.00%
2021/03/18	3	24.23	0	0.00	24.20	3	15,626	0.02%
2021/03/17	0	0.00	14	24.29	24.15	-14	15,673	-0.09%
2021/03/16	16	24.72	3.4	24.93	24.60	12.6	15,624	0.08%
2021/03/15	8	25.38	18	25.55	25.80	-10	15,413	-0.06%
2021/03/12	21	24.95	17	24.67	25.30	4	15,193	0.03%
2021/03/11	5.4	24.02	8.5	24.26	24.45	-3.1	15,074	-0.02%
2021/03/10	21.5	23.14	19.5	23.08	23.30	2	14,761	0.01%
2021/03/09	16.5	22.89	8	22.68	22.70	8.5	14,550	0.06%
2021/03/08	8	23.14	6.2	23.14	23.25	1.8	14,315	0.01%
2021/03/05	2.2	21.89	0	0.00	21.70	2.2	13,831	0.02%
2021/03/04	0	0.00	2	22.25	22.25	-2	13,912	-0.01%
2021/03/03	0	0.00	1	22.15	22.15	-1	14,011	-0.01%
2021/02/26	0	0.00	10	22.15	22.15	-10	14,132	-0.07%
2021/02/25	0	0.00	1	22.30	22.30	-1	14,487	-0.01%
2021/02/24	0	0.00	0.6	21.99	21.65	-0.6	14,774	0.00%
2021/02/23	1.6	22.18	10	22.00	22.25	-8.4	14,872	-0.06%
2021/02/22	2	21.80	13	21.98	21.90	-11	14,791	-0.07%
2021/02/18	20	21.90	3	22.00	21.75	17	14,865	0.11%
2021/02/17	10	21.45	8	21.34	21.50	2	15,052	0.01%
2021/02/04	0	0.00	1	21.25	20.80	-1	15,431	-0.01%
2021/02/03	3	21.15	3	20.87	21.05	0	15,936	0.00%
2021/02/02	0	0.00	7	20.84	20.95	-7	16,066	-0.04%
2021/02/01	0	0.00	4	20.35	20.40	-4	16,283	-0.02%
2021/01/28	0	0.00	4	20.60	20.65	-4	16,527	-0.02%
2021/01/27	1	20.85	14	20.89	20.60	-13	16,551	-0.08%
2021/01/26	0	0.00	5	19.84	19.75	-5	16,437	-0.03%
2021/01/25	0.2	19.99	18	19.78	20.15	-17.8	16,467	-0.11%
2021/01/22	10	19.40	0	0.00	19.30	10	16,400	0.06%
2021/01/21	0	0.00	11	18.80	18.70	-11	16,443	-0.07%
2021/01/20	11	19.06	6	19.00	18.65	5	16,679	0.03%
2021/01/19	14	19.78	5	19.90	19.70	9	16,937	0.05%
2021/01/18	20	19.96	21	20.16	20.00	-1	17,350	-0.01%
2021/01/15	15	20.59	0	0.00	20.70	15	17,316	0.09%
2021/01/14	4	21.26	5	21.35	21.20	-1	17,192	-0.01%
2021/01/13	7	21.65	2	21.55	21.70	5	17,145	0.03%
2021/01/12	14	21.63	7	21.45	21.50	7	17,124	0.04%
2021/01/11	2	22.30	0	0.00	22.35	2	16,962	0.01%
2021/01/08	1	22.25	0	0.00	22.25	1	17,133	0.01%
2021/01/07	4	22.75	5	23.02	22.60	-1	17,083	-0.01%
2021/01/06	5	22.31	0	0.00	22.05	5	16,947	0.03%
2021/01/05	2	22.65	1	22.65	22.70	1	17,181	0.01%
2021/01/04	1	22.85	11	23.05	22.95	-10	17,103	-0.06%
2020/12/31	2	22.35	1.1	22.64	22.60	0.9	16,890	0.01%
2020/12/30	0	0.00	1	22.35	22.15	-1	16,704	-0.01%
2020/12/29	2	21.93	2	21.95	21.95	0	16,457	0.00%
2020/12/28	1	22.05	0	0.00	22.00	1	16,379	0.01%
2020/12/25	2	21.73	0	0.00	21.90	2	16,215	0.01%
2020/12/24	1	21.65	3.1	21.72	21.90	-2.1	16,067	-0.01%
2020/12/23	42	21.85	36	22.20	21.00	6	15,843	0.04%
2020/12/22	38	22.38	40.5	22.28	21.45	-2.5	15,000	-0.02%
2020/12/21	1	20.60	5	20.13	20.75	-4	13,652	-0.03%
2020/12/18	1	20.20	6.3	20.42	20.30	-5.3	13,650	-0.04%
2020/12/17	3	20.50	7	20.43	20.40	-4	13,776	-0.03%
2020/12/16	0	0.00	10	20.55	20.65	-10	13,962	-0.07%
2020/12/15	5	20.63	2.5	21.10	20.55	2.5	14,724	0.02%
2020/12/14	7.5	20.43	2.4	20.39	20.65	5.1	16,035	0.03%
2020/12/11	2	20.20	2	20.40	20.25	0	15,971	0.00%
2020/12/10	3	20.68	8	20.36	20.40	-5	16,052	-0.03%
2020/12/08	3	20.65	1	20.50	20.50	2	16,748	0.01%
2020/12/07	20	21.06	24	20.73	20.65	-4	17,595	-0.02%
2020/12/04	3	20.55	15.8	20.42	20.65	-12.8	18,007	-0.07%
2020/12/02	6	19.90	0	0.00	19.75	6	18,883	0.03%
2020/12/01	0	0.00	6	20.02	20.20	-6	18,815	-0.03%
2020/11/30	1	19.90	0	0.00	19.90	1	18,901	0.01%
2020/11/27	2	19.95	0	0.00	19.85	2	18,820	0.01%
2020/11/26	0	0.00	0.2	20.10	20.20	-0.2	18,621	0.00%
2020/11/24	3	20.30	4	20.23	20.20	-1	18,379	-0.01%
2020/11/23	3	20.33	3	20.20	20.90	0	17,947	0.00%
2020/11/20	0	0.00	2	19.50	19.80	-2	17,494	-0.01%
2020/11/19	0	0.00	1	19.20	19.00	-1	17,286	-0.01%
2020/11/18	2	19.08	0	0.00	19.00	2	17,220	0.01%
2020/11/17	1	18.95	1	19.05	19.10	0	17,149	0.00%
2020/11/16	6	18.70	5	18.60	18.70	1	17,023	0.01%
2020/11/13	2	19.23	1	19.75	19.25	1	16,657	0.01%
2020/11/12	14	19.99	7	19.90	19.60	7	16,513	0.04%
2020/11/11	4	20.35	2	20.60	20.00	2	16,366	0.01%
2020/11/10	8	19.27	11	19.35	19.10	-3	15,820	-0.02%
2020/11/09	4	19.13	5	19.16	19.10	-1	15,591	-0.01%
2020/11/06	5	18.64	22	18.88	19.00	-17	15,226	-0.11%
2020/11/05	2	18.25	9	18.20	18.30	-7	14,840	-0.05%
2020/11/04	12	18.60	0	0.00	18.10	12	14,739	0.08%
2020/11/03	12	18.58	5	18.37	18.60	7	14,574	0.05%
2020/11/02	0	0.00	1	18.00	17.95	-1	14,306	-0.01%
2020/10/30	0	0.00	1	17.65	17.65	-1	14,143	-0.01%
2020/10/29	2.6	17.63	0	0.00	17.95	2.6	13,990	0.02%
2020/10/27	1	18.50	1	18.60	18.50	0	13,405	0.00%
2020/10/26	2	17.55	13.1	17.94	17.95	-11.1	12,908	-0.09%
2020/10/23	5	17.15	2	17.10	17.15	3	12,334	0.02%
2020/10/22	8	17.00	0	0.00	17.15	8	12,219	0.07%
2020/10/20	2	16.70	2	16.65	16.60	0	11,987	0.00%
2020/10/19	0	0.00	1	16.55	16.60	-1	11,907	-0.01%
2020/10/16	2	16.75	2	16.45	16.45	0	11,877	0.00%
2020/10/15	0	0.00	2	16.50	16.65	-2	11,639	-0.02%
2020/10/14	0	0.00	5	16.43	16.40	-5	11,511	-0.04%
2020/10/13	9	16.45	9	16.80	16.25	0	11,336	0.00%
2020/10/12	0	0.00	0.3	16.15	16.20	-0.3	10,910	0.00%
2020/10/07	1	16.25	0	0.00	16.45	1	10,815	0.01%
2020/10/06	5	16.26	3	16.30	16.50	2	10,738	0.02%
2020/09/30	5	15.71	5	15.70	15.70	0	10,605	0.00%
2020/09/29	5	15.77	5	15.73	15.85	0	10,589	0.00%
2020/09/28	4	15.68	27	15.88	16.00	-23	10,516	-0.22%
2020/09/25	12	16.13	29	15.92	15.60	-17	10,431	-0.16%
2020/09/24	2	15.95	11	16.07	16.00	-9	10,168	-0.09%
2020/09/23	12	16.59	30	16.74	16.25	-18	9,913	-0.18%
2020/09/22	3	17.02	5	17.02	17.00	-2	9,673	-0.02%
2020/09/21	3	17.43	7	17.28	17.10	-4	9,469	-0.04%
2020/09/18	25	17.60	27	17.63	17.50	-2	9,205	-0.02%
2020/09/17	76	17.52	65	17.67	17.55	11	8,368	0.13%
2020/09/16	3	16.25	0	16.10	16.20	3	6,853	0.04%
2020/09/15	2	15.95	25	15.84	16.25	-23	6,847	-0.34%
2020/09/14	61	16.33	67	15.95	15.90	-6	6,652	-0.09%
2020/09/11	30	16.29	31	16.41	16.20	-1	6,375	-0.02%
2020/09/10	42	16.78	29.2	16.76	17.20	12.8	5,752	0.22%
2020/09/09	51	15.80	25	16.12	16.15	26	4,808	0.54%
2020/09/08	16	15.01	35	15.25	15.30	-19	4,004	-0.47%
2020/09/07	31	15.19	4	14.83	15.25	27	3,496	0.77%
2020/09/04	0	0.00	16	13.84	13.90	-16	2,763	-0.58%
2020/09/03	14	13.88	0	0.00	13.80	14	2,682	0.52%
2020/09/01	0	0.00	5	13.05	13.10	-5	2,435	-0.21%
2020/08/25	4	12.90	0	0.00	12.95	4	2,440	0.16%
2020/08/24	0	0.00	10	12.80	12.70	-10	2,423	-0.41%
2020/08/21	0	0.00	1.6	12.59	12.75	-1.6	2,403	-0.07%
2020/08/18	2	13.00	0	0.00	13.10	2	2,292	0.09%
2020/08/17	0	0.00	3	13.40	13.35	-3	2,223	-0.13%
2020/08/06	0	0.00	0	11.80	11.80	0	2,097	0.00%
2020/07/27	0	0.00	51	11.35	11.45	-51	2,272	-2.24%
2020/07/15	3	12.50	0	0.00	12.65	3	2,366	0.13%
2020/07/14	2	12.45	0	0.00	12.40	2	2,367	0.08%
2020/07/13	0	0.00	3.1	12.40	12.50	-3.1	2,390	-0.13%
2020/07/07	0	0.00	2	12.35	12.45	-2	2,404	-0.08%
2020/06/22	5	12.60	0	0.00	12.60	5	2,547	0.20%
2020/06/12	2	11.80	0	0.00	11.80	2	2,709	0.07%
2020/06/10	0	0.00	2	12.50	12.45	-2	2,681	-0.07%
2020/06/09	2	12.58	3	12.60	12.60	-1	2,721	-0.04%
2020/06/08	0	0.00	4	12.45	12.50	-4	2,713	-0.15%
2020/06/04	0	0.00	2	12.25	12.20	-2	2,662	-0.08%
2020/06/03	4	12.18	0	0.00	12.30	4	2,663	0.15%
2020/05/21	3	12.25	0	0.00	12.25	3	2,576	0.12%
2020/05/19	9	12.40	0	0.00	12.40	9	2,509	0.36%
2020/05/13	0	0.00	0.1	12.00	12.05	-0.1	2,390	0.00%
2020/05/06	0	0.00	2	12.40	12.25	-2	2,309	-0.09%
2020/05/04	0	0.00	0	12.15	12.15	0	2,268	0.00%
2020/04/23	0	0.00	2	11.80	11.80	-2	2,168	-0.09%
2020/04/15	2	11.40	2	11.40	11.45	0	1,974	0.00%
2020/04/13	0	0.00	1	11.20	11.10	-1	1,947	-0.05%
2020/04/08	0	0.00	2	10.60	10.65	-2	1,908	-0.10%
2020/04/07	0	0.00	2	10.30	10.30	-2	1,874	-0.11%
2020/03/25	3	9.67	10	9.47	9.70	-7	1,788	-0.39%
2020/03/24	0	0.00	12	8.82	8.90	-12	1,767	-0.68%
2020/03/23	2	8.32	0	0.00	8.25	2	1,763	0.11%
2020/03/20	10	8.69	0	0.00	8.73	10	1,761	0.57%
2020/03/17	2	9.68	0	0.00	9.64	2	1,739	0.11%
2020/03/16	4	10.08	0	0.00	10.00	4	1,754	0.23%
2020/03/12	10	10.88	0	0.00	10.75	10	1,721	0.58%
2020/03/11	0	0.00	0.3	11.50	11.50	-0.3	1,676	-0.02%
2020/03/05	0	0.00	2	12.15	12.25	-2	1,569	-0.13%
2020/03/03	0	0.00	0	12.00	12.00	0	1,607	0.00%
2020/02/27	0	0.00	0	12.00	11.95	0	1,613	0.00%
2020/02/26	2	12.10	0	0.00	12.15	2	1,593	0.13%
2020/02/24	0	0.00	3	12.23	12.25	-3	1,582	-0.19%
2020/02/17	0	0.00	30	12.25	12.25	-30	1,674	-1.79%
2020/02/11	0	0.00	20	12.35	12.35	-20	1,771	-1.13%
2020/02/05	1	12.40	0	0.00	12.35	1	2,088	0.05%
2020/02/04	0	0.00	1	12.45	12.45	-1	2,136	-0.05%
2020/02/03	2	12.50	0	0.00	12.30	2	2,168	0.09%
2020/01/30	2	12.65	0	0.00	12.55	2	2,176	0.09%
2020/01/20	7	13.64	0	0.00	13.60	7	2,156	0.32%
2020/01/15	2	13.80	1	13.75	13.75	1	2,157	0.05%
2020/01/10	5	13.70	0	0.00	13.80	5	2,180	0.23%
2019/12/27	0	0.00	1	14.00	14.00	-1	2,082	-0.05%
2019/12/17	6	14.32	6.2	14.40	14.50	-0.2	2,011	-0.01%
2019/12/12	2	14.30	7.4	14.09	14.05	-5.4	1,941	-0.28%
2019/12/11	0	0.00	1	13.95	13.95	-1	2,083	-0.05%
2019/12/02	1	13.55	1	13.60	13.65	0	2,117	0.00%
2019/11/28	0	0.00	7	13.71	13.70	-7	2,145	-0.33%
2019/11/27	0	0.00	2	13.55	13.60	-2	2,129	-0.09%
2019/11/18	0	0.00	2	13.55	13.65	-2	2,211	-0.09%
2019/11/14	0	0.00	9	13.40	13.30	-9	2,290	-0.39%
2019/11/08	4.1	14.00	2	14.00	14.00	2.1	2,220	0.09%
2019/11/07	2	14.20	0	0.00	14.25	2	2,168	0.09%
2019/11/06	0	0.00	1	13.85	14.00	-1	2,083	-0.05%
2019/11/04	0	0.00	40	13.95	13.90	-40	1,954	-2.05%
2019/10/29	0	0.00	2	13.20	13.20	-2	1,765	-0.11%
2019/10/04	0	0.00	0.9	12.70	12.70	-0.9	1,706	-0.05%
2019/09/26	0	0.00	1	13.15	13.25	-1	1,678	-0.06%
2019/09/20	1	13.10	0	0.00	13.15	1	1,630	0.06%
2019/09/19	1	13.15	0	0.00	13.10	1	1,623	0.06%
2019/09/18	20	13.30	10	13.18	13.20	10	1,597	0.63%
2019/09/17	0	0.00	5	13.40	13.45	-5	1,555	-0.32%
2019/09/16	24	13.88	21	13.66	13.55	3	1,520	0.20%
2019/08/29	0	0.00	1	12.60	12.55	-1	1,057	-0.09%
2019/08/27	2	12.60	0	0.00	12.55	2	1,038	0.19%
2019/08/26	1	12.55	32	12.55	12.60	-31	1,018	-3.04%
2019/08/23	0	0.00	12	12.50	12.60	-12	970	-1.24%
2019/08/21	3.2	12.20	9	12.25	12.25	-5.8	972	-0.60%
2019/08/16	0	0.00	1	11.95	12.05	-1	872	-0.11%
2019/08/12	1	11.65	0	0.00	11.65	1	834	0.12%
2019/07/24	2	12.10	0	0.00	12.05	2	795	0.25%
2019/07/16	0	0.00	3	12.10	12.10	-3	762	-0.39%
2019/07/15	0	0.00	1	12.10	12.05	-1	759	-0.13%
2019/07/09	0	0.00	0	12.00	12.05	0	796	0.00%
2019/07/08	0	0.00	0.2	12.00	12.05	-0.2	798	-0.03%
2019/07/05	0	0.00	10	12.10	12.15	-10	805	-1.24%
2019/07/04	0.2	12.00	0	0.00	12.10	0.2	802	0.02%
2019/07/03	0	0.00	2	12.05	12.05	-2	806	-0.25%
2019/07/01	4	11.90	0	0.00	11.90	4	789	0.51%
2019/06/24	15.8	11.80	0	0.00	11.80	15.8	796	1.98%
2019/06/20	0	0.00	10	11.80	11.80	-10	771	-1.30%
2019/06/19	1	11.75	0	0.00	11.80	1	772	0.12%
2019/06/13	0.1	11.65	0	0.00	11.70	0.1	788	0.01%
2019/06/12	0.9	11.70	0	0.00	11.75	0.9	799	0.12%
2019/06/11	0	0.00	2	11.75	11.75	-2	808	-0.25%
2019/06/10	5	11.70	0	0.00	11.70	5	819	0.61%
2019/06/06	4	11.80	0	0.00	11.80	4	813	0.49%
2019/06/05	5	11.95	0	0.00	11.90	5	826	0.60%
2019/05/29	0	0.00	5	12.10	12.00	-5	828	-0.60%
2019/05/27	0	0.00	2	11.85	11.90	-2	777	-0.26%
2019/05/20	0	0.00	2	11.75	11.80	-2	798	-0.25%
2019/04/18	5	11.90	0	0.00	11.85	5	807	0.62%
2019/04/11	0	0.00	10.4	11.95	12.00	-10.4	785	-1.33%
2019/04/01	2	12.00	0	0.00	12.00	2	750	0.27%
2019/03/29	0	0.00	0.5	12.00	12.05	-0.5	739	-0.07%
2019/03/25	0	0.00	0.2	12.10	12.00	-0.2	755	-0.03%
2019/03/15	2	12.05	0	0.00	12.00	2	721	0.28%
2019/03/11	2	12.15	0	0.00	12.10	2	749	0.27%
2019/03/08	0	0.00	2	12.15	12.20	-2	758	-0.26%
2019/03/07	2	12.30	0	0.00	12.20	2	799	0.25%
2019/02/21	0	0.00	2	12.55	12.35	-2	769	-0.26%
2019/02/19	0	0.00	2	12.30	12.30	-2	750	-0.27%
2019/02/15	2	12.20	0	0.00	12.20	2	775	0.26%
2019/02/14	10	12.40	0	0.00	12.35	10	769	1.30%
2019/02/13	0	0.00	5	12.15	12.40	-5	753	-0.66%
2019/02/11	0	0.00	1	11.80	11.85	-1	721	-0.14%
2019/01/25	0	0.00	0	11.80	11.85	0	744	0.00%
2019/01/18	0	0.00	5	11.95	11.95	-5	748	-0.67%
2019/01/09	2	11.80	0	0.00	11.85	2	797	0.25%
2019/01/08	5	11.75	0	0.00	11.75	5	802	0.62%
2018/12/21	10	11.90	0	0.00	11.75	10	901	1.11%
2018/11/21	0	0.00	2	12.85	12.80	-2	885	-0.23%
2018/11/15	0	0.00	5	12.86	12.80	-5	890	-0.56%
2018/11/14	5	12.50	0	0.00	12.45	5	851	0.59%
2018/11/13	0	0.00	3	12.40	12.60	-3	852	-0.35%
2018/11/01	0	0.00	0.8	11.90	11.85	-0.8	820	-0.10%
2018/10/18	0	0.00	0.1	12.30	12.25	-0.1	776	-0.01%
2018/10/11	7	12.61	0	0.00	12.40	7	744	0.94%
2018/10/08	0.9	13.65	0	0.00	13.60	0.9	702	0.12%
2018/10/05	10	13.70	0	0.00	13.60	10	698	1.43%
2018/10/03	0	0.00	3	14.00	14.00	-3	668	-0.45%
2018/09/28	0	0.00	0.3	14.00	14.00	-0.3	674	-0.05%
2018/09/27	0	0.00	5	14.10	14.10	-5	668	-0.75%
2018/09/21	0	0.00	10	13.95	14.00	-10	635	-1.57%
2018/09/18	0	0.00	0.7	13.85	13.75	-0.7	625	-0.12%
2018/09/06	0	0.00	5	13.75	13.70	-5	659	-0.76%
2018/09/03	0	0.00	2	13.75	13.75	-2	699	-0.29%
2018/08/14	1	13.65	0	0.00	13.70	1	787	0.13%
2018/06/27	20	14.10	0	0.00	14.00	20	1,089	1.84%
2018/06/26	4	14.15	0	0.00	14.10	4	1,076	0.37%
2018/06/22	11	14.39	0	0.00	14.30	11	1,065	1.03%
2018/06/21	0	0.00	10	14.50	14.55	-10	1,040	-0.96%
2018/06/11	10	14.70	0	0.00	14.65	10	1,068	0.94%
2018/06/05	10	14.70	0	0.00	14.65	10	1,104	0.91%
2018/05/29	10	14.70	0	0.00	14.65	10	1,092	0.92%
2018/05/28	20	14.70	0	0.00	14.70	20	1,099	1.82%
2018/05/18	53	15.12	21	15.13	15.15	32	1,158	2.76%
2018/05/11	0	0.00	2	14.80	14.80	-2	1,195	-0.17%
2018/05/10	0	0.00	10	14.80	14.75	-10	1,194	-0.84%
2018/05/03	0	0.00	10	14.55	14.50	-10	1,252	-0.80%
2018/04/24	10	14.45	0	0.00	14.45	10	1,505	0.66%
2018/04/17	10	14.60	0	0.00	14.55	10	1,645	0.61%
2018/04/13	0	0.00	6	14.85	14.85	-6	1,861	-0.32%
2018/04/03	6	14.43	0	0.00	14.55	6	2,062	0.29%
2018/03/30	5	14.50	0	0.00	14.60	5	2,442	0.20%
2018/03/29	0.6	14.55	0	0.00	14.55	0.6	2,480	0.02%
2018/03/28	5	14.55	0	0.00	14.60	5	2,519	0.20%
2018/03/27	0	0.00	0.2	14.60	14.55	-0.2	2,568	-0.01%
2018/03/23	10	14.55	0	0.00	14.60	10	2,683	0.37%
2018/03/21	10	14.80	0	0.00	14.80	10	2,733	0.37%
2018/03/20	20	14.85	0	0.00	14.95	20	2,870	0.70%
2018/03/16	2	14.90	0	0.00	14.85	2	3,054	0.07%
2018/03/15	0.2	14.95	0.2	14.95	14.90	0	3,072	0.00%
2018/03/09	0	0.00	21.6	14.95	15.00	-21.6	3,253	-0.67%
2018/03/02	3	15.00	0	0.00	15.00	3	3,570	0.08%
2018/02/23	0.3	15.00	0	0.00	15.00	0.3	3,592	0.01%
2018/02/12	5	14.50	0	0.00	14.60	5	3,608	0.14%
2018/01/31	0	0.00	3	15.42	15.55	-3	3,706	-0.08%
2018/01/23	0	0.00	0.5	15.60	15.65	-0.5	3,685	-0.01%
2018/01/22	6	15.75	11	15.79	15.85	-5	3,632	-0.14%
2018/01/19	0	0.00	1	16.00	15.90	-1	3,588	-0.03%
2018/01/17	1	16.20	0	0.00	16.15	1	3,522	0.03%
2018/01/16	3	16.25	0	0.00	16.30	3	3,500	0.09%
2018/01/15	0	0.00	5	16.35	16.35	-5	3,471	-0.14%
2018/01/10	20	16.75	81.2	16.65	16.70	-61.2	3,365	-1.82%
2018/01/09	2	16.53	0	0.00	16.55	2	3,197	0.06%
2018/01/05	2	16.40	0	0.00	16.45	2	3,110	0.06%
2018/01/04	0	0.00	2	16.48	16.40	-2	3,086	-0.06%
2018/01/03	7	16.45	0	0.00	16.30	7	3,047	0.23%