三芳 (1307)-元大-松山券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
38.05
漲跌
▼0.05
漲幅
-0.13%
成交量
1,888張
產業
上市塑膠類股
181人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	20	37.99	38.05	-20	5,355	-0.37%
2024/12/12	0	0.00	3	38.45	38.10	-3	5,378	-0.06%
2024/12/09	0	0.00	10	38.80	38.75	-10	5,420	-0.18%
2024/12/06	3	39.95	3	39.78	39.40	0	5,420	0.00%
2024/12/05	23	39.80	0	0.00	39.95	23	5,410	0.43%
2024/12/02	1	39.75	0	0.00	39.15	1	5,348	0.02%
2024/11/18	0	0.00	1	41.40	41.80	-1	5,045	-0.02%
2024/11/13	1	44.20	0	0.00	43.45	1	4,876	0.02%
2024/11/12	4	44.70	4	45.00	44.70	0	4,823	0.00%
2024/11/11	2	44.75	0	44.50	44.55	2	4,736	0.04%
2024/11/08	1	47.70	1	47.25	47.05	0	4,631	0.00%
2024/11/07	6	47.11	6	47.60	47.60	0	4,510	0.00%
2024/11/06	1	47.45	1.3	46.30	47.05	-0.3	4,381	-0.01%
2024/11/05	0.3	46.70	0	0.00	46.15	0.3	4,111	0.01%
2024/11/04	4	46.28	3	46.85	47.10	1	3,965	0.03%
2024/11/01	27	47.94	27	48.71	47.00	0	3,695	0.00%
2024/10/30	9	44.55	13	45.12	45.15	-4	2,669	-0.15%
2024/10/29	0	0.00	1	41.00	41.05	-1	2,481	-0.04%
2024/10/28	9	43.73	0	0.00	42.30	9	2,379	0.38%
2024/10/25	4	44.69	7	44.61	46.40	-3	2,212	-0.14%
2024/10/24	1	42.70	0	0.00	42.25	1	1,941	0.05%
2024/10/23	1	41.75	0	0.00	42.05	1	1,890	0.05%
2024/10/22	6	42.17	2	41.40	42.85	4	1,831	0.22%
2024/10/08	1	39.05	1	39.30	38.70	0	1,400	0.00%
2024/10/07	0	0.00	2	42.25	39.45	-2	1,385	-0.14%
2024/09/27	1	38.75	0	0.00	39.10	1	1,208	0.08%
2024/09/20	0	0.00	5	38.27	37.80	-5	1,118	-0.45%
2024/09/19	5	38.86	0	0.00	38.35	5	1,100	0.45%
2024/09/18	0	0.00	12	37.48	37.30	-12	1,069	-1.12%
2024/09/16	10	40.00	0	0.00	38.65	10	1,031	0.97%
2024/09/13	0	0.00	17	37.25	38.00	-17	971	-1.75%
2024/09/10	17	34.61	1	34.55	34.55	16	844	1.89%
2024/09/03	0	0.00	1	33.55	33.50	-1	807	-0.12%
2024/08/29	1	32.40	0	0.00	32.75	1	767	0.13%
2024/08/23	0	0.00	8	31.15	31.15	-8	749	-1.07%
2024/08/22	8	32.65	0	0.00	32.65	8	716	1.12%
2024/08/01	0	0.00	1	32.05	32.25	-1	854	-0.12%
2024/07/29	1	31.60	0	0.00	31.55	1	886	0.11%
2024/07/05	4	32.10	0	0.00	31.50	4	894	0.45%
2024/06/24	0	0.00	3	31.35	31.40	-3	983	-0.30%
2024/05/21	0	0.00	6.5	33.26	33.00	-6.5	1,047	-0.62%
2024/05/17	3	33.70	0	0.00	33.55	3	1,031	0.29%
2024/05/10	0	0.00	0	33.60	33.30	0	949	0.00%
2024/05/09	0	33.95	0	0.00	33.50	0	901	0.00%
2024/04/24	0	0.00	4	29.50	29.50	-4	655	-0.61%
2024/03/19	0	0.00	2	28.00	27.85	-2	436	-0.46%
2024/03/18	2	28.80	0	0.00	28.75	2	405	0.49%
2024/03/13	1	26.90	0	0.00	26.90	1	343	0.29%
2024/03/12	1	26.70	0	0.00	27.00	1	344	0.29%
2024/01/30	0	0.00	8	26.10	26.30	-8	440	-1.82%
2024/01/29	8	26.21	0	0.00	26.25	8	436	1.83%
2023/12/22	0	0.00	1	26.25	26.20	-1	508	-0.20%
2023/11/29	0	0.00	1	26.60	26.80	-1	1,093	-0.09%
2023/11/17	1	27.10	0	0.00	26.95	1	1,109	0.09%
2023/09/13	0	0.00	15	27.78	27.30	-15	1,110	-1.35%
2023/09/08	15	26.73	2.3	26.82	26.80	12.7	1,169	1.09%
2023/09/07	1	26.90	0	0.00	27.10	1	1,148	0.09%
2023/09/05	1	26.50	0.5	26.70	26.30	0.5	1,121	0.04%
2023/08/07	0	0.00	0.2	24.35	24.60	-0.2	1,082	-0.02%
2023/08/02	0	0.00	0	23.65	22.95	0	1,093	0.00%
2023/07/28	0	0.00	1	23.05	23.15	-1	1,232	-0.08%
2023/07/24	0	0.00	1	22.30	22.25	-1	1,217	-0.08%
2023/07/05	0	0.00	1	23.85	23.75	-1	1,136	-0.09%
2023/07/03	0	0.00	4	25.25	24.85	-4	1,113	-0.36%
2023/06/30	4	25.95	0	0.00	26.00	4	1,097	0.36%
2023/06/26	0	0.00	2	25.75	25.50	-2	1,008	-0.20%
2023/06/16	2	27.85	0	0.00	26.25	2	865	0.23%
2023/06/15	0	0.00	5	25.80	26.70	-5	717	-0.70%
2023/06/14	0	0.00	1	26.25	25.75	-1	678	-0.15%
2023/06/12	0	0.00	1	26.05	26.10	-1	632	-0.16%
2023/05/30	1	22.70	0	0.00	22.70	1	482	0.21%
2023/05/26	1	23.20	0	0.00	23.15	1	470	0.21%
2023/05/25	0	0.00	2	24.00	24.00	-2	451	-0.44%
2023/05/24	2	24.25	2	24.30	24.30	0	442	0.00%
2023/05/22	3	23.92	0	0.00	23.80	3	416	0.72%
2023/05/15	0	0.00	2	22.70	22.65	-2	336	-0.59%
2023/05/09	0	0.00	1	22.50	22.50	-1	298	-0.34%
2023/05/08	0.1	23.10	2.1	23.89	23.20	-2	275	-0.71%
2023/05/05	3	22.48	0	0.00	22.60	3	207	1.45%
2023/03/24	0.1	21.00	0	0.00	21.10	0.1	92	0.11%
2023/01/30	0.1	20.75	0	0.00	20.85	0.1	119	0.08%
2023/01/17	0.1	20.85	0	0.00	20.85	0.1	119	0.08%
2023/01/16	0.1	20.70	0	0.00	20.85	0.1	119	0.04%
2023/01/13	0.1	20.70	0	0.00	20.80	0.1	118	0.04%
2023/01/10	0.1	20.80	0	0.00	20.90	0.1	121	0.08%
2023/01/06	0.1	20.50	0	0.00	20.65	0.1	123	0.04%
2022/12/29	0	0.00	0.1	20.60	20.70	-0.1	126	-0.04%
2022/12/23	0.1	20.60	0	0.00	20.70	0.1	127	0.04%
2022/12/21	0	0.00	0.1	20.70	20.65	-0.1	128	-0.04%
2022/12/09	2.1	20.80	0	0.00	20.90	2.1	146	1.43%
2022/11/21	0	0.00	0	20.70	20.95	0	170	-0.02%
2022/11/16	1	20.80	0	0.00	20.55	1	169	0.59%
2022/10/14	0	0.00	0	20.25	20.10	0	157	-0.01%
2022/09/13	0	0.00	0	21.80	22.00	0	129	-0.01%
2022/07/14	0	0.00	0	19.50	19.50	0	96	0.00%
2022/07/08	0	0.00	0.5	19.50	19.60	-0.5	96	-0.47%
2022/07/07	0	0.00	0	19.45	19.45	0	96	-0.03%
2021/12/07	0	0.00	1	20.80	20.60	-1	129	-0.77%
2021/07/20	0	0.00	5	23.55	23.60	-5	821	-0.61%
2021/07/05	0	0.00	5	24.50	24.45	-5	922	-0.54%
2021/07/02	14	27.54	7	27.04	24.95	7	900	0.78%
2021/07/01	1	25.80	42	25.37	25.90	-41	706	-5.81%
2021/06/30	0	0.00	10	23.60	23.55	-10	577	-1.73%
2021/06/23	0	0.00	50	22.50	22.60	-50	524	-9.54%
2021/04/22	0	0.00	2	23.33	22.90	-2	402	-0.50%
2021/04/21	2	23.75	0	0.00	23.75	2	377	0.53%
2021/04/20	19	23.74	13	23.73	23.70	6	367	1.63%
2021/04/19	2	23.35	3	23.82	24.20	-1	346	-0.29%
2021/04/14	0	0.00	0.2	21.75	21.85	-0.2	271	-0.06%
2021/03/25	0	0.00	1	21.15	21.20	-1	295	-0.34%
2021/03/02	0	0.00	1	20.95	20.95	-1	300	-0.33%
2021/01/19	3	20.80	0	0.00	20.85	3	334	0.90%
2021/01/14	0	0.00	5.3	21.38	21.45	-5.3	325	-1.63%
2020/12/22	0	0.00	5	22.65	22.35	-5	287	-1.74%
2020/12/21	5	21.75	0	0.00	22.40	5	258	1.94%
2020/12/14	0	0.00	6	21.95	22.00	-6	274	-2.19%
2020/12/10	5	22.15	0	0.00	22.10	5	271	1.84%
2020/11/30	0	0.00	10	23.10	22.85	-10	268	-3.72%
2020/11/25	0	0.00	5	22.90	22.70	-5	259	-1.93%
2020/11/23	11	23.03	10	23.71	23.05	1	249	0.40%
2020/11/20	0	0.00	10	22.70	22.70	-10	225	-4.44%
2020/09/18	0	0.00	1	22.25	21.95	-1	366	-0.27%
2020/09/07	1	21.80	0	0.00	21.55	1	404	0.25%
2020/08/27	0	0.00	30	21.08	21.05	-30	462	-6.49%
2020/08/26	20	21.85	0	0.00	21.85	20	470	4.25%
2020/08/07	3	22.30	3	22.75	22.40	0	890	0.00%
2020/08/06	3	21.75	0	0.00	22.15	3	888	0.34%
2020/07/16	0	0.00	0	21.30	21.30	0	1,476	0.00%
2020/07/14	0	0.00	0.1	21.25	21.25	-0.1	1,476	-0.01%
2020/07/09	0	0.00	2	21.80	21.85	-2	1,474	-0.14%
2020/06/17	0	0.00	2	22.10	22.20	-2	1,418	-0.14%
2020/06/11	2	22.65	0	0.00	21.65	2	1,396	0.14%
2020/06/04	1	23.35	0	0.00	23.30	1	1,358	0.07%
2020/05/25	12	26.93	12	27.73	25.95	0	1,221	0.00%
2020/05/22	10	25.15	10	25.85	25.55	0	1,142	0.00%
2020/05/20	5	24.00	0	0.00	24.75	5	985	0.51%
2020/05/19	2	25.50	5	24.15	24.25	-3	958	-0.31%
2020/05/18	0	0.00	10	23.85	24.85	-10	931	-1.07%
2020/05/15	20	21.50	0	0.00	22.60	20	900	2.22%
2020/05/12	0	0.00	3.8	23.66	24.00	-3.8	828	-0.45%
2020/05/11	12	24.04	0	0.00	24.70	12	798	1.50%
2020/05/08	25	26.85	0.2	26.35	26.35	24.8	754	3.29%
2020/05/07	10.2	30.18	10	32.85	29.25	0.2	690	0.03%
2020/05/06	0	0.00	2	31.45	31.45	-2	551	-0.36%
2020/05/05	0	0.00	5	28.60	28.60	-5	494	-1.01%
2020/05/04	10	26.00	0	0.00	26.00	10	456	2.19%
2020/04/29	0	0.00	4	24.65	24.30	-4	349	-1.14%
2020/04/28	0	0.00	2	23.15	23.15	-2	252	-0.79%
2020/04/27	0	0.00	2	21.05	21.05	-2	206	-0.97%
2020/03/09	0	0.00	3	20.70	20.70	-3	119	-2.52%
2019/10/14	5	24.40	0	0.00	24.35	5	140	3.57%
2019/09/27	10	24.55	0	0.00	24.30	10	142	7.01%
2019/09/26	15	24.42	0	0.00	24.50	15	140	10.64%
2019/09/20	0	0.00	0	24.00	24.15	0	137	-0.02%
2019/06/24	0	0.00	2.1	24.75	24.80	-2.1	149	-1.41%
2019/04/25	1	24.00	0	0.00	23.95	1	163	0.61%
2019/03/18	4	23.90	0	0.00	23.95	4	180	2.22%
2018/10/26	2	22.70	0	0.00	22.60	2	86	2.31%
2018/10/12	5	23.85	0	0.00	24.40	5	77	6.49%
2018/06/19	0	0.00	1	30.10	30.10	-1	87	-1.14%
2018/05/14	10	31.11	0	0.00	31.00	10	79	12.54%
2018/04/13	0	0.00	1	32.70	32.75	-1	83	-1.19%
2018/02/07	5	32.90	0	0.00	32.85	5	106	4.70%
2018/02/06	0	0.00	5	32.90	33.10	-5	109	-4.58%
2018/01/22	1	33.70	0	0.00	33.80	1	113	0.88%
2018/01/19	0	0.00	10	33.87	33.80	-10	114	-8.72%
2018/01/11	2	33.10	0	0.00	33.40	2	115	1.74%
2018/01/09	2	33.35	0	0.00	33.40	2	114	1.74%
2018/01/08	10	33.50	0	0.00	33.45	10	114	8.73%