台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)
可現股當沖
  • 股價
    31.40
  • 漲跌
    ▲0.10
  • 漲幅
    +0.32%
  • 成交量
    297
  • 產業
    上市 塑膠類股
  • 172人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
三芳 (1307)籌碼相關-元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2100.006.533.2633.00-6.51,047-0.62%
2024/05/17333.7000.0033.5531,0310.29%
2024/05/1000.00033.6033.3009490.00%
2024/05/09033.9500.0033.5009010.00%
2024/04/2400.00429.5029.50-4655-0.61%
2024/03/1900.00228.0027.85-2436-0.46%
2024/03/18228.8000.0028.7524050.49%
2024/03/13126.9000.0026.9013430.29%
2024/03/12126.7000.0027.0013440.29%
2024/01/3000.00826.1026.30-8440-1.82%
2024/01/29826.2100.0026.2584361.83%
2023/12/2200.00126.2526.20-1508-0.20%
2023/11/2900.00126.6026.80-11,093-0.09%
2023/11/17127.1000.0026.9511,1090.09%
2023/09/1300.001527.7827.30-151,110-1.35%
2023/09/081526.732.326.8226.8012.71,1691.09%
2023/09/07126.9000.0027.1011,1480.09%
2023/09/05126.500.526.7026.300.51,1210.04%
2023/08/0700.000.224.3524.60-0.21,082-0.02%
2023/08/0200.00023.6522.9501,0930.00%
2023/07/2800.00123.0523.15-11,232-0.08%
2023/07/2400.00122.3022.25-11,217-0.08%
2023/07/0500.00123.8523.75-11,136-0.09%
2023/07/0300.00425.2524.85-41,113-0.36%
2023/06/30425.9500.0026.0041,0970.36%
2023/06/2600.00225.7525.50-21,008-0.20%
2023/06/16227.8500.0026.2528650.23%
2023/06/1500.00525.8026.70-5717-0.70%
2023/06/1400.00126.2525.75-1678-0.15%
2023/06/1200.00126.0526.10-1632-0.16%
2023/05/30122.7000.0022.7014820.21%
2023/05/26123.2000.0023.1514700.21%
2023/05/2500.00224.0024.00-2451-0.44%
2023/05/24224.25224.3024.3004420.00%
2023/05/22323.9200.0023.8034160.72%
2023/05/1500.00222.7022.65-2336-0.59%
2023/05/0900.00122.5022.50-1298-0.34%
2023/05/080.123.102.123.8923.20-2275-0.71%
2023/05/05322.4800.0022.6032071.45%
2023/03/240.121.0000.0021.100.1920.11%
2023/01/300.120.7500.0020.850.11190.08%
2023/01/170.120.8500.0020.850.11190.08%
2023/01/160.120.7000.0020.850.11190.04%
2023/01/130.120.7000.0020.800.11180.04%
2023/01/100.120.8000.0020.900.11210.08%
2023/01/060.120.5000.0020.650.11230.04%
2022/12/2900.000.120.6020.70-0.1126-0.04%
2022/12/230.120.6000.0020.700.11270.04%
2022/12/2100.000.120.7020.65-0.1128-0.04%
2022/12/092.120.8000.0020.902.11461.43%
2022/11/2100.00020.7020.950170-0.02%
2022/11/16120.8000.0020.5511690.59%
2022/10/1400.00020.2520.100157-0.01%
2022/09/1300.00021.8022.000129-0.01%
2022/07/1400.00019.5019.500960.00%
2022/07/0800.000.519.5019.60-0.596-0.47%
2022/07/0700.00019.4519.45096-0.03%
2021/12/0700.00120.8020.60-1129-0.77%
2021/07/2000.00523.5523.60-5821-0.61%
2021/07/0500.00524.5024.45-5922-0.54%
2021/07/021427.54727.0424.9579000.78%
2021/07/01125.804225.3725.90-41706-5.81%
2021/06/3000.001023.6023.55-10577-1.73%
2021/06/2300.005022.5022.60-50524-9.54%
2021/04/2200.00223.3322.90-2402-0.50%
2021/04/21223.7500.0023.7523770.53%
2021/04/201923.741323.7323.7063671.63%
2021/04/19223.35323.8224.20-1346-0.29%
2021/04/1400.000.221.7521.85-0.2271-0.06%
2021/03/2500.00121.1521.20-1295-0.34%
2021/03/0200.00120.9520.95-1300-0.33%
2021/01/19320.8000.0020.8533340.90%
2021/01/1400.005.321.3821.45-5.3325-1.63%
2020/12/2200.00522.6522.35-5287-1.74%
2020/12/21521.7500.0022.4052581.94%
2020/12/1400.00621.9522.00-6274-2.19%
2020/12/10522.1500.0022.1052711.84%
2020/11/3000.001023.1022.85-10268-3.72%
2020/11/2500.00522.9022.70-5259-1.93%
2020/11/231123.031023.7123.0512490.40%
2020/11/2000.001022.7022.70-10225-4.44%
2020/09/1800.00122.2521.95-1366-0.27%
2020/09/07121.8000.0021.5514040.25%
2020/08/2700.003021.0821.05-30462-6.49%
2020/08/262021.8500.0021.85204704.25%
2020/08/07322.30322.7522.4008900.00%
2020/08/06321.7500.0022.1538880.34%
2020/07/1600.00021.3021.3001,4760.00%
2020/07/1400.000.121.2521.25-0.11,476-0.01%
2020/07/0900.00221.8021.85-21,474-0.14%
2020/06/1700.00222.1022.20-21,418-0.14%
2020/06/11222.6500.0021.6521,3960.14%
2020/06/04123.3500.0023.3011,3580.07%
2020/05/251226.931227.7325.9501,2210.00%
2020/05/221025.151025.8525.5501,1420.00%
2020/05/20524.0000.0024.7559850.51%
2020/05/19225.50524.1524.25-3958-0.31%
2020/05/1800.001023.8524.85-10931-1.07%
2020/05/152021.5000.0022.60209002.22%
2020/05/1200.003.823.6624.00-3.8828-0.45%
2020/05/111224.0400.0024.70127981.50%
2020/05/082526.850.226.3526.3524.87543.29%
2020/05/0710.230.181032.8529.250.26900.03%
2020/05/0600.00231.4531.45-2551-0.36%
2020/05/0500.00528.6028.60-5494-1.01%
2020/05/041026.0000.0026.00104562.19%
2020/04/2900.00424.6524.30-4349-1.14%
2020/04/2800.00223.1523.15-2252-0.79%
2020/04/2700.00221.0521.05-2206-0.97%
2020/03/0900.00320.7020.70-3119-2.52%
2019/10/14524.4000.0024.3551403.57%
2019/09/271024.5500.0024.30101427.01%
2019/09/261524.4200.0024.501514010.64%
2019/09/2000.00024.0024.150137-0.02%
2019/06/2400.002.124.7524.80-2.1149-1.41%
2019/04/25124.0000.0023.9511630.61%
2019/03/18423.9000.0023.9541802.22%
2018/10/26222.7000.0022.602862.31%
2018/10/12523.8500.0024.405776.49%
2018/06/1900.00130.1030.10-187-1.14%
2018/05/141031.1100.0031.00107912.54%
2018/04/1300.00132.7032.75-183-1.19%
2018/02/07532.9000.0032.8551064.70%
2018/02/0600.00532.9033.10-5109-4.58%
2018/01/22133.7000.0033.8011130.88%
2018/01/1900.001033.8733.80-10114-8.72%
2018/01/11233.1000.0033.4021151.74%
2018/01/09233.3500.0033.4021141.74%
2018/01/081033.5000.0033.45101148.73%
三芳違反空汙法遭罰160萬元 已申請製程許可與補正Anue鉅亨-2023/01/31
三芳凌晨發生火災 對財務業務無重大影響Anue鉅亨-2021/08/10
三芳 相關文章
三芳 相關影音