上曜 (1316)-元大-松山券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
17.45
漲跌
▼0.55
漲幅
-3.06%
成交量
8,213張
產業
上市營建類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	17.90	0	0.00	18.00	1	24,113	0.00%
2024/04/17	66	18.24	131	17.93	17.95	-65	24,013	-0.27%	大賣/
2024/04/16	2.2	18.01	1	17.85	17.90	1.2	23,937	0.00%
2024/04/15	2	18.75	0	0.00	18.70	2	23,813	0.01%
2024/04/12	151	19.55	0	0.00	19.15	151	23,714	0.64%	大買/鉅額交易
2024/04/11	4.1	19.61	0	0.00	19.35	4.1	23,644	0.02%
2024/04/10	202	20.50	0	0.00	19.95	202	23,537	0.86%	大買/鉅額交易
2024/04/09	711	19.95	0	0.00	20.00	711	23,403	3.04%	大買/鉅額交易
2024/04/08	1	19.85	0	0.00	19.85	1	23,228	0.00%
2024/04/02	21.1	19.76	0	0.00	19.95	21.1	22,975	0.09%
2024/04/01	0	0.00	1	19.70	19.95	-1	22,828	0.00%
2024/03/29	7	19.59	2	19.33	19.20	5	22,621	0.02%
2024/03/28	8	20.13	523	20.23	19.30	-515	22,479	-2.29%	大賣/鉅額交易
2024/03/27	522	18.99	0	0.00	19.30	522	21,904	2.38%	大買/鉅額交易
2024/03/25	0	0.00	0.4	19.56	19.20	-0.4	21,314	0.00%
2024/03/22	5.4	19.40	2	19.10	19.40	3.4	21,220	0.02%
2024/03/20	1	19.80	0	0.00	19.60	1	20,812	0.00%
2024/03/19	22	20.14	0	0.00	19.85	22	20,656	0.11%
2024/03/18	12	20.16	14	20.48	20.40	-2	20,326	-0.01%
2024/03/15	102	20.10	28	20.04	19.95	74	20,042	0.37%	大買/
2024/03/14	17	20.91	6	20.77	20.50	11	19,474	0.06%
2024/03/13	15.1	20.14	67	19.71	19.65	-51.9	18,310	-0.28%
2024/03/12	3	21.25	50	21.52	20.65	-47	17,725	-0.27%
2024/03/11	7	22.66	6	22.83	22.80	1	16,975	0.01%
2024/03/08	11	23.97	64	23.89	22.60	-53	16,178	-0.33%
2024/03/07	102	27.17	37.4	26.72	25.10	64.6	15,197	0.42%	大買/
2024/03/06	4	25.28	5	25.33	26.20	-1	12,798	-0.01%
2024/03/05	5	23.35	11	23.08	23.85	-6	11,773	-0.05%
2024/03/04	15	21.89	14	21.89	21.70	1	10,992	0.01%
2024/03/01	45	21.99	41	22.08	21.30	4	10,530	0.04%
2024/02/29	11	20.53	39	20.66	21.00	-28	9,196	-0.30%
2024/02/27	10	20.14	6	19.82	19.10	4	8,181	0.05%
2024/02/26	5	18.49	24	19.09	19.60	-19	7,184	-0.26%
2024/02/23	14	18.09	22	18.15	17.85	-8	6,659	-0.12%
2024/02/22	54	17.22	11	17.20	17.30	43	5,947	0.72%
2024/02/21	47	18.48	36	18.32	18.10	11	5,125	0.21%
2024/02/20	26	18.00	26	18.13	18.40	0	3,960	0.00%
2024/02/19	3	16.43	3	16.60	16.75	0	3,271	0.00%
2024/02/16	0	0.00	3	15.17	15.25	-3	2,897	-0.10%
2024/02/15	0	0.00	16	14.00	13.90	-16	2,705	-0.59%
2024/02/05	15	13.83	8	14.20	13.70	7	2,641	0.26%
2024/02/02	0	0.00	7	14.10	13.95	-7	2,612	-0.27%
2024/02/01	5	13.50	5	13.60	13.75	0	2,576	0.00%
2024/01/31	15	13.90	0	0.00	13.80	15	2,532	0.59%
2024/01/30	0	0.00	2	14.20	14.30	-2	2,422	-0.08%
2024/01/29	1	13.55	5	13.57	13.90	-4	2,243	-0.18%
2024/01/18	2	12.15	0	0.00	12.25	2	1,917	0.10%
2024/01/17	6	12.31	0	0.00	12.15	6	1,918	0.31%
2024/01/16	3	12.65	0	0.00	12.55	3	1,882	0.16%
2024/01/11	11	12.66	10	12.75	12.70	1	1,862	0.05%
2024/01/03	0	12.90	0	0.00	12.90	0	1,923	0.00%
2024/01/02	0	0.00	20	13.00	13.05	-20	2,021	-0.99%
2023/12/29	5	12.70	1	12.70	12.70	4	2,001	0.20%
2023/12/28	5	12.65	5	12.75	12.70	0	2,015	0.00%
2023/12/27	15	12.90	0	0.00	12.70	15	2,062	0.73%
2023/12/26	0	0.00	2	12.85	12.95	-2	2,062	-0.10%
2023/12/22	2	12.55	0	0.00	12.55	2	2,082	0.10%
2023/12/20	4	12.90	0	0.00	12.90	4	2,084	0.19%
2023/12/19	0	0.00	110	12.83	12.80	-110	2,084	-5.28%	大賣/鉅額交易
2023/12/18	0	0.00	1	12.80	12.60	-1	2,119	-0.05%
2023/12/15	40	12.46	40	12.58	12.40	0	2,353	0.00%
2023/12/14	20	12.83	0	0.00	12.65	20	2,339	0.85%
2023/12/13	10	12.70	14	12.80	12.80	-4	2,342	-0.17%
2023/12/12	0	0.00	1	12.75	12.70	-1	2,455	-0.04%
2023/12/11	20	12.63	30	12.73	12.80	-10	2,447	-0.41%
2023/12/08	30	12.73	10	12.70	12.55	20	2,467	0.81%
2023/12/07	40.2	13.04	0	0.00	12.80	40.2	2,493	1.61%
2023/12/06	2	13.00	0	0.00	13.30	2	2,493	0.08%
2023/12/05	40	12.93	1	12.85	12.95	39	2,461	1.58%
2023/11/30	0	0.00	0	12.20	12.35	0	2,362	0.00%
2023/11/23	0	11.55	0	0.00	11.55	0	2,269	0.00%
2023/10/23	2	10.30	0	0.00	10.20	2	2,418	0.08%
2023/10/16	10.6	11.06	0	0.00	11.10	10.6	2,382	0.44%
2023/10/13	0.4	11.05	0	0.00	11.05	0.4	2,363	0.02%
2023/10/12	0	0.00	2	11.05	11.00	-2	2,369	-0.08%
2023/10/06	0	0.00	2	11.25	11.20	-2	2,329	-0.09%
2023/10/05	0	0.00	67	10.80	10.85	-67	2,223	-3.01%
2023/10/04	67	10.72	0	0.00	10.75	67	2,220	3.02%
2023/10/03	0	0.00	130	10.82	10.75	-130	2,200	-5.91%	大賣/鉅額交易
2023/09/28	0	0.00	150	10.71	10.75	-150	2,140	-7.01%	大賣/鉅額交易
2023/09/25	20	10.55	0	0.00	10.55	20	2,091	0.96%
2023/09/22	60	10.62	0	0.00	10.60	60	2,070	2.90%
2023/09/21	0	0.00	40	10.70	10.65	-40	2,039	-1.96%
2023/09/20	0	0.00	16.7	10.69	10.60	-16.7	1,970	-0.85%
2023/09/19	30	10.65	0	0.00	10.60	30	1,721	1.74%
2023/09/18	0	0.00	40	10.93	10.85	-40	1,708	-2.34%
2023/09/15	0	0.00	30	10.92	10.80	-30	1,681	-1.78%
2023/09/11	10	10.25	0	0.00	10.15	10	1,454	0.69%
2023/09/08	100	10.40	0	0.00	10.50	100	1,360	7.35%
2023/09/07	10	10.65	0	0.00	10.65	10	1,307	0.76%
2023/09/05	30	10.80	0	0.00	10.85	30	1,289	2.33%
2023/08/23	5	11.15	0	0.00	11.10	5	1,245	0.40%
2023/08/08	20	12.20	90	12.41	12.35	-70	1,054	-6.64%
2023/08/04	120	12.00	120	12.02	11.95	0	1,032	0.00%	大買/大賣/
2023/08/02	10	11.96	10	12.10	11.95	0	1,044	0.00%
2023/07/28	10	11.85	10	12.00	11.85	0	1,116	0.00%
2023/07/21	10	11.85	10	12.00	11.85	0	1,092	0.00%
2023/07/20	10	11.85	10	11.95	11.90	0	1,103	0.00%
2023/07/19	10	11.75	0	0.00	11.70	10	1,081	0.93%
2023/07/18	24	11.70	0	0.00	11.70	24	1,094	2.19%
2023/07/17	0	0.00	10.4	11.94	11.85	-10.4	1,119	-0.93%
2023/07/14	0	0.00	3	11.85	11.75	-3	1,141	-0.26%
2023/07/11	10	11.95	0	0.00	12.00	10	1,213	0.82%
2023/07/04	10	12.20	0	0.00	12.20	10	1,430	0.70%
2023/06/21	15	12.18	0	0.00	12.20	15	1,524	0.98%
2023/06/19	25	11.98	25	12.02	12.05	0	1,663	0.00%
2023/06/16	1	12.40	0	0.00	12.25	1	1,659	0.06%
2023/06/15	6	12.40	0	0.00	12.40	6	1,701	0.35%
2023/06/14	5	12.50	0	0.00	12.55	5	1,755	0.28%
2023/06/12	36	12.51	0	0.00	12.50	36	2,066	1.74%
2023/06/09	10	12.80	0	0.00	12.75	10	2,183	0.46%
2023/06/07	5	12.85	5	12.95	12.95	0	2,362	0.00%
2023/05/26	5	12.70	0	0.00	12.70	5	2,381	0.21%
2023/05/25	80	13.20	0	0.00	13.20	80	2,343	3.41%
2023/05/24	4	13.23	0	0.00	13.25	4	2,338	0.17%
2023/05/22	0	0.00	47	13.36	13.40	-47	2,331	-2.02%
2023/05/18	0	0.00	19	13.32	13.25	-19	2,322	-0.82%
2023/05/17	0	0.00	23	13.30	13.30	-23	2,329	-0.99%
2023/05/15	0	0.00	1	13.35	13.25	-1	2,329	-0.04%
2023/05/05	0	0.00	10	13.65	13.65	-10	2,247	-0.44%
2023/05/03	0	0.00	5	13.50	13.40	-5	2,227	-0.22%
2023/04/17	4	13.63	0	0.00	13.60	4	2,020	0.20%
2023/04/13	7	13.26	10	13.28	13.20	-3	1,963	-0.15%
2023/04/12	10	14.00	5	13.75	13.75	5	1,899	0.26%
2023/04/11	0	0.00	0	13.90	13.80	0	1,855	0.00%
2023/04/10	10	14.08	0	0.00	14.00	10	1,844	0.54%
2023/04/07	0	0.00	87	13.21	13.55	-87	1,764	-4.93%
2023/04/06	80	13.06	0	0.00	13.15	80	1,739	4.60%
2023/03/30	7	13.26	0	0.00	13.25	7	1,719	0.41%
2023/03/23	2	13.60	0	0.00	13.55	2	1,665	0.12%
2023/03/22	2	14.00	1	13.75	13.70	1	1,650	0.06%
2023/03/21	0	0.00	1	13.40	13.35	-1	1,576	-0.06%
2023/03/20	0	0.00	2	13.23	13.35	-2	1,552	-0.13%
2023/03/16	10	13.65	0	0.00	13.45	10	1,449	0.69%
2023/03/15	2	13.80	10	13.70	13.75	-8	1,313	-0.61%
2023/03/14	3	12.83	1	12.70	12.55	2	1,139	0.18%
2023/03/13	4	12.69	154	12.66	13.05	-150	1,012	-14.82%	大賣/鉅額交易
2023/03/10	120	12.03	0	0.00	11.90	120	851	14.09%	大買/鉅額交易
2023/03/08	20	12.10	40	12.15	12.15	-20	821	-2.44%
2023/03/07	20	12.05	100	12.11	12.05	-80	822	-9.72%
2023/03/03	20	11.85	0	0.00	11.85	20	804	2.48%
2023/03/01	80	11.95	0	0.00	11.95	80	798	10.03%
2023/02/07	0	12.25	5	12.25	12.35	-5	872	-0.57%
2023/02/03	5	12.10	5	12.20	12.20	0	899	0.00%
2023/02/02	5	12.20	0	0.00	12.25	5	908	0.55%
2023/01/31	0	0.00	37	12.03	12.05	-37	903	-4.09%
2023/01/30	0	0.00	83	11.91	11.95	-83	909	-9.13%
2023/01/13	20	11.83	0	0.00	11.70	20	1,015	1.97%
2023/01/12	100	11.88	0	0.00	11.80	100	1,029	9.72%
2023/01/10	0	0.00	36	12.04	12.10	-36	1,079	-3.33%
2023/01/09	36	11.90	0	0.00	11.95	36	1,131	3.18%
2022/12/28	10	11.75	10	11.75	11.80	0	1,647	0.00%
2022/12/15	0	0.00	5	12.75	12.70	-5	1,656	-0.30%
2022/12/01	0	0.00	0.2	13.10	13.15	-0.2	1,651	-0.01%
2022/11/29	5.2	12.55	0	0.00	12.65	5.2	1,669	0.31%
2022/11/14	0	0.00	9	12.35	12.60	-9	1,725	-0.52%
2022/11/11	9	12.18	0	0.00	12.15	9	1,720	0.52%
2022/11/10	3.1	12.40	3	12.50	12.45	0.1	1,703	0.00%
2022/11/09	0	0.00	9	12.55	12.55	-9	1,715	-0.52%
2022/11/02	0	0.00	10	12.10	12.40	-10	1,809	-0.55%
2022/11/01	10	12.17	0	0.00	11.75	10	1,796	0.56%
2022/10/31	45	12.29	20	12.38	12.35	25	1,780	1.40%
2022/10/19	8	11.70	4	11.90	11.60	4	1,771	0.23%
2022/10/18	4	11.70	4	11.80	11.70	0	1,765	0.00%
2022/10/17	12	11.50	12	11.65	11.85	0	1,764	0.00%
2022/10/14	20	12.20	0	0.00	12.00	20	1,762	1.13%
2022/10/11	6	12.90	0	0.00	12.55	6	1,708	0.35%
2022/10/07	0	0.00	5	13.40	13.50	-5	1,726	-0.29%
2022/10/06	0	0.00	5	13.50	13.70	-5	1,762	-0.28%
2022/10/05	0	0.00	35	13.68	13.60	-35	1,754	-1.99%
2022/10/04	20	12.68	20	13.10	13.20	0	1,784	0.00%
2022/10/03	2	12.60	0	0.00	12.45	2	1,799	0.11%
2022/09/30	15	12.49	0	0.00	12.55	15	1,765	0.85%
2022/09/29	40	11.60	25	11.97	12.10	15	1,733	0.87%
2022/09/28	11	12.20	20	12.15	12.15	-9	1,582	-0.57%
2022/09/27	1	13.50	0	0.00	13.50	1	1,489	0.07%
2022/09/26	2	13.93	0	0.00	13.80	2	1,512	0.13%
2022/09/21	1	14.60	0	0.00	14.50	1	1,569	0.06%
2022/09/20	3	14.75	0	0.00	14.75	3	1,577	0.19%
2022/09/19	2	15.00	0	0.00	14.70	2	1,596	0.13%
2022/08/04	0	0.00	48	14.05	14.20	-48	3,311	-1.45%
2022/07/13	0	0.00	71	15.88	15.70	-71	3,792	-1.87%
2022/07/08	0	0.00	77	15.35	15.45	-77	3,894	-1.98%
2022/06/30	0	0.00	229	15.23	15.10	-229	3,874	-5.91%	大賣/鉅額交易
2022/06/24	0	0.00	2	15.95	16.10	-2	3,871	-0.05%
2022/06/21	5	16.50	50	16.39	16.50	-45	3,829	-1.18%
2022/06/17	5	17.45	0	0.00	17.50	5	3,775	0.13%
2022/06/16	0	0.00	1	18.55	17.80	-1	3,811	-0.03%
2022/06/15	0	0.00	10	18.30	18.45	-10	3,832	-0.26%
2022/06/13	1	19.30	0	0.00	18.95	1	3,893	0.03%
2022/06/09	1	19.05	16	19.15	19.25	-15	3,935	-0.38%
2022/06/08	15	19.02	0	0.00	18.80	15	3,939	0.38%
2022/06/07	50	19.15	25	19.10	19.00	25	3,983	0.63%
2022/06/06	0	0.00	40	18.65	18.50	-40	3,954	-1.01%
2022/06/02	20	18.20	0	0.00	18.20	20	4,105	0.49%
2022/06/01	20	18.53	0	0.00	18.45	20	4,290	0.47%
2022/05/31	7	18.95	0	0.00	18.85	7	4,283	0.16%
2022/05/30	18	19.28	20	19.35	19.15	-2	4,307	-0.05%
2022/05/25	0	0.00	2	19.50	19.60	-2	4,410	-0.05%
2022/05/24	20	19.01	150	19.20	19.25	-130	4,535	-2.87%	大賣/鉅額交易
2022/05/23	0	0.00	50	19.56	19.20	-50	4,540	-1.10%
2022/05/20	268	19.88	23	19.93	19.80	245	4,702	5.21%	大買/鉅額交易
2022/05/19	61	19.06	46	19.24	19.50	15	4,673	0.32%
2022/05/18	5	18.75	0	0.00	18.70	5	4,677	0.11%
2022/05/17	53	18.46	2	18.45	18.45	51	4,752	1.07%
2022/05/13	15	18.88	15	19.15	18.50	0	5,016	0.00%
2022/05/12	55	19.10	19	19.38	19.10	36	5,059	0.71%
2022/05/11	5	19.93	80	19.89	19.85	-75	4,985	-1.50%
2022/05/06	10	19.15	0	0.00	19.15	10	5,276	0.19%
2022/05/05	50	18.89	0	0.00	18.85	50	5,410	0.92%
2022/05/04	20	18.49	20	18.78	18.90	0	5,725	0.00%
2022/05/03	2	19.00	30	18.93	18.85	-28	6,119	-0.46%
2022/04/25	0	0.00	60	17.34	17.45	-60	12,585	-0.48%
2022/04/21	5	18.05	84	18.06	18.15	-79	13,226	-0.60%
2022/04/20	10	18.35	0	0.00	18.35	10	13,286	0.08%
2022/04/19	285	18.43	5	18.45	18.50	280	13,455	2.08%	大買/鉅額交易
2022/04/15	50	18.51	3	18.15	18.30	47	13,395	0.35%
2022/04/13	10	19.90	30	20.00	20.00	-20	13,388	-0.15%
2022/04/12	10	19.38	10	19.65	19.45	0	13,429	0.00%
2022/04/11	30	19.69	1	19.55	19.60	29	13,455	0.22%
2022/04/08	5	20.05	101	20.05	20.15	-96	13,517	-0.71%	大賣/
2022/04/07	0	0.00	131	19.80	19.95	-131	13,664	-0.96%	大賣/鉅額交易
2022/04/01	5	20.30	0	0.00	20.35	5	13,881	0.04%
2022/03/31	20	20.51	0	0.00	20.40	20	13,921	0.14%
2022/03/30	0	0.00	20	20.80	20.65	-20	13,980	-0.14%
2022/03/25	30	20.77	5	20.90	20.65	25	14,050	0.18%
2022/03/24	6	20.87	1	20.80	20.95	5	14,078	0.04%
2022/03/23	1	20.45	7	20.57	20.55	-6	14,099	-0.04%
2022/03/22	0	0.00	71	20.61	20.55	-71	14,136	-0.50%
2022/03/21	5	20.25	0	0.00	20.25	5	14,157	0.04%
2022/03/18	0	0.00	10	20.45	20.55	-10	14,202	-0.07%
2022/03/17	0	0.00	95	19.93	20.20	-95	14,316	-0.66%
2022/03/16	0	0.00	50	19.41	19.50	-50	14,345	-0.35%
2022/03/15	10	19.55	50	19.29	19.20	-40	14,457	-0.28%
2022/03/14	25	19.85	25	20.15	19.90	0	14,553	0.00%
2022/03/11	8	19.39	92	19.41	19.50	-84	14,556	-0.58%
2022/03/10	10	19.76	5	19.80	19.80	5	14,671	0.03%
2022/03/09	300	19.35	0	0.00	19.45	300	14,856	2.02%	大買/鉅額交易
2022/03/08	20	19.35	20	19.75	19.20	0	15,024	0.00%
2022/03/07	50	19.48	0	0.00	18.80	50	15,000	0.33%
2022/03/04	5	20.35	180	20.28	20.25	-175	15,056	-1.16%	大賣/鉅額交易
2022/03/03	4	20.50	0	0.00	20.50	4	15,350	0.03%
2022/03/02	0	0.00	440	20.32	20.35	-440	15,741	-2.80%	大賣/鉅額交易
2022/03/01	7	20.44	155	20.64	20.50	-148	16,195	-0.91%	大賣/鉅額交易
2022/02/25	10	20.10	0	0.00	20.05	10	16,438	0.06%
2022/02/24	26	20.65	125	20.71	20.30	-99	16,602	-0.60%	大賣/
2022/02/23	20	20.89	140	20.84	21.35	-120	16,741	-0.72%	大賣/鉅額交易
2022/02/22	20	21.18	350	21.06	20.90	-330	17,098	-1.93%	大賣/鉅額交易
2022/02/21	20	20.63	300	20.47	21.20	-280	17,169	-1.63%	大賣/鉅額交易
2022/02/18	15	21.43	1,060	21.43	21.20	-1,045	17,231	-6.06%	大賣/鉅額交易
2022/02/17	0	0.00	200	22.25	22.00	-200	17,214	-1.16%	大賣/鉅額交易
2022/02/16	0	0.00	100	22.27	22.60	-100	17,359	-0.58%
2022/02/15	5	22.65	560	22.57	22.25	-555	17,502	-3.17%	大賣/鉅額交易
2022/02/10	1	24.25	3	24.00	24.00	-2	18,850	-0.01%
2022/02/08	4	23.95	5	24.35	24.20	-1	19,943	-0.01%
2022/01/26	1	23.15	893	23.00	22.75	-892	19,617	-4.55%	大賣/鉅額交易
2022/01/25	337	24.02	160	23.86	23.55	177	19,400	0.91%	大買/大賣/鉅額交易
2022/01/24	2	24.43	323	24.31	24.75	-321	19,183	-1.67%	大賣/鉅額交易
2022/01/21	22	24.74	23	24.37	24.10	-1	18,577	-0.01%
2022/01/20	144	25.79	306.8	26.83	25.80	-162.8	17,987	-0.90%	大買/大賣/鉅額交易
2022/01/19	1,402.8	25.50	42	26.51	26.65	1,360.8	16,560	8.22%	大買/鉅額交易
2022/01/18	645	24.12	17	24.45	24.85	628	14,838	4.23%	大買/鉅額交易
2022/01/17	7	23.06	7	23.58	23.70	0	12,974	0.00%
2022/01/14	549	21.34	0	0.00	21.55	549	12,592	4.36%	大買/鉅額交易
2022/01/13	319	20.93	0	0.00	20.95	319	12,590	2.53%	大買/鉅額交易
2022/01/12	832	21.20	20	21.35	21.05	812	12,520	6.49%	大買/鉅額交易
2022/01/11	0	0.00	160	20.44	20.50	-160	12,338	-1.30%	大賣/鉅額交易
2022/01/07	540	20.70	1	20.40	20.55	539	12,326	4.37%	大買/鉅額交易
2022/01/06	201	20.81	2	20.70	20.60	199	12,252	1.62%	大買/鉅額交易
2022/01/05	0	0.00	370	20.12	20.10	-370	12,171	-3.04%	大賣/鉅額交易
2022/01/04	0	0.00	816	20.42	20.60	-816	12,159	-6.71%	大賣/鉅額交易
2022/01/03	0	0.00	800	20.85	20.80	-800	12,182	-6.57%	大賣/鉅額交易
2021/12/30	20	21.05	0	0.00	21.30	20	12,110	0.17%
2021/12/29	200	21.32	0	0.00	21.25	200	11,959	1.67%	大買/鉅額交易
2021/12/28	0	0.00	320	20.06	20.10	-320	11,755	-2.72%	大賣/鉅額交易
2021/12/27	0	0.00	650	20.01	20.00	-650	11,756	-5.53%	大賣/鉅額交易
2021/12/24	480	20.50	340	20.26	20.20	140	11,766	1.19%	大買/大賣/鉅額交易
2021/12/23	0	0.00	220	20.04	20.00	-220	11,738	-1.87%	大賣/鉅額交易
2021/12/22	20	19.95	530	20.06	20.05	-510	11,860	-4.30%	大賣/鉅額交易
2021/12/21	0	0.00	640	20.16	20.30	-640	11,879	-5.39%	大賣/鉅額交易
2021/12/20	0	0.00	336	20.49	20.40	-336	11,974	-2.81%	大賣/鉅額交易
2021/12/17	0	0.00	150	19.93	20.10	-150	12,071	-1.24%	大賣/鉅額交易
2021/12/16	0	0.00	37	20.45	20.40	-37	12,154	-0.30%
2021/12/15	87	20.55	7	20.55	20.55	80	12,112	0.66%
2021/12/13	200	20.84	300	20.15	20.80	-100	12,032	-0.83%	大買/大賣/
2021/12/10	0	0.00	600	20.12	20.00	-600	11,889	-5.05%	大賣/鉅額交易
2021/12/09	10	20.50	1,048	20.54	20.25	-1,038	11,891	-8.73%	大賣/鉅額交易
2021/12/08	7	20.30	100	20.25	20.75	-93	11,810	-0.79%
2021/12/06	1,090	20.81	490	20.48	20.45	600	11,510	5.21%	大買/大賣/鉅額交易
2021/12/03	10	21.00	0	0.00	20.30	10	11,360	0.09%
2021/12/02	1	21.90	0	0.00	20.80	1	11,117	0.01%
2021/12/01	348	22.07	0	0.00	22.15	348	10,895	3.19%	大買/鉅額交易
2021/11/30	761	22.11	0	0.00	21.90	761	10,740	7.09%	大買/鉅額交易
2021/11/29	650	21.34	780	20.82	20.65	-130	10,474	-1.24%	大買/大賣/鉅額交易
2021/11/26	1	21.85	400	22.20	21.85	-399	10,139	-3.94%	大賣/鉅額交易
2021/11/25	1,031	22.18	0	0.00	22.30	1,031	9,709	10.62%	大買/鉅額交易
2021/11/24	400	21.62	4	21.50	22.00	396	9,231	4.29%	大買/鉅額交易
2021/11/23	380	20.90	0	0.00	20.20	380	8,908	4.27%	大買/鉅額交易
2021/11/22	0	0.00	500	21.54	21.20	-500	8,637	-5.79%	大賣/鉅額交易
2021/11/19	6	21.20	2	20.88	21.20	4	8,310	0.05%
2021/11/18	0	0.00	205	20.44	20.20	-205	7,849	-2.61%	大賣/鉅額交易
2021/11/17	1,000	19.28	0	0.00	19.40	1,000	7,487	13.35%	大買/鉅額交易
2021/11/15	0	0.00	2	18.60	18.80	-2	6,960	-0.03%
2021/11/12	0	0.00	10	18.55	18.10	-10	6,710	-0.15%
2021/11/11	601	19.64	1	19.35	18.70	600	6,422	9.34%	大買/鉅額交易
2021/11/10	4	19.06	3	19.27	18.95	1	5,965	0.02%
2021/11/09	1,270	18.28	3	18.30	18.50	1,267	5,418	23.38%	大買/鉅額交易
2021/11/08	310	17.79	1	17.85	17.85	309	4,626	6.68%	大買/鉅額交易
2021/11/05	0	0.00	21	15.77	16.25	-21	3,755	-0.56%
2021/11/03	16	14.75	0	0.00	14.75	16	3,138	0.51%
2021/11/02	5	14.75	100	14.90	14.75	-95	3,102	-3.06%
2021/11/01	0	0.00	100	15.10	15.05	-100	2,983	-3.35%
2021/10/29	240	15.10	110	14.98	15.05	130	2,769	4.69%	大買/大賣/鉅額交易
2021/10/28	3	14.60	0	0.00	14.60	3	2,635	0.11%
2021/10/25	0	0.00	50	15.15	15.15	-50	2,405	-2.08%
2021/10/22	3	15.15	83	15.12	15.10	-80	2,307	-3.47%
2021/10/20	0	0.00	150	14.01	14.05	-150	1,991	-7.53%	大賣/鉅額交易
2021/10/18	5	13.80	40	13.75	14.00	-35	1,972	-1.77%
2021/10/08	5	14.85	0	0.00	14.85	5	1,830	0.27%
2021/09/30	120	14.33	0	0.00	14.25	120	1,717	6.99%	大買/鉅額交易
2021/09/29	1	15.00	0	0.00	14.15	1	1,677	0.06%
2021/09/27	160	15.03	2	14.95	14.45	158	1,439	10.98%	大買/鉅額交易
2021/09/24	535	14.64	0	0.00	14.60	535	1,334	40.08%	大買/鉅額交易
2021/09/23	0	0.00	3	14.23	14.15	-3	1,198	-0.25%
2021/09/17	60	13.80	0	0.00	13.50	60	1,040	5.77%
2021/09/16	80	13.60	0	0.00	13.75	80	1,037	7.71%
2021/09/14	370	13.95	1	13.90	13.55	369	990	37.27%	大買/鉅額交易
2021/09/13	300	13.69	2	13.65	13.60	298	882	33.76%	大買/鉅額交易
2021/09/03	10	12.80	0	0.00	12.80	10	828	1.21%
2021/09/01	95	12.77	0	0.00	12.80	95	825	11.51%
2021/08/31	90	12.82	0	0.00	12.65	90	823	10.92%
2021/08/30	135	12.81	0	0.00	12.85	135	834	16.17%	大買/鉅額交易
2021/08/25	35	12.71	0	0.00	12.50	35	823	4.25%
2021/07/19	0	0.00	3	13.30	13.20	-3	1,767	-0.17%
2021/06/25	2	12.35	0	0.00	12.30	2	1,925	0.10%
2021/06/23	0	0.00	4	11.75	11.80	-4	1,896	-0.21%
2021/06/18	4	11.65	0	0.00	11.55	4	1,910	0.21%
2021/05/31	0	0.00	2	11.40	11.40	-2	1,910	-0.10%
2021/05/28	0	0.00	2	11.25	11.25	-2	1,906	-0.10%
2021/05/13	0	0.00	5	11.35	11.15	-5	1,897	-0.26%
2021/05/10	3	13.55	45	13.75	13.70	-42	1,678	-2.50%
2021/05/07	63	13.75	16	13.75	13.90	47	1,639	2.87%
2021/05/06	0	0.00	13	13.54	13.95	-13	1,485	-0.88%
2021/05/03	3	12.90	10	12.70	12.70	-7	1,243	-0.56%
2021/04/29	10	12.75	0	0.00	12.65	10	1,205	0.83%
2021/04/20	10	12.60	0	0.00	12.40	10	1,095	0.91%
2021/04/19	0	0.00	2	12.50	12.40	-2	959	-0.21%
2021/03/23	0	0.00	2	12.00	11.95	-2	919	-0.22%
2021/03/15	2	11.65	0	0.00	11.70	2	998	0.20%
2021/03/11	0	0.00	0.1	12.00	11.90	-0.1	1,015	-0.01%
2021/01/20	0	0.00	2	12.20	12.40	-2	814	-0.25%
2021/01/13	0	0.00	2	11.65	11.70	-2	725	-0.28%
2021/01/11	2	11.70	0	0.00	11.70	2	712	0.28%
2021/01/04	2	12.15	0	0.00	12.15	2	639	0.31%
2020/12/08	2	11.95	0	0.00	12.00	2	476	0.42%
2020/11/24	0	0.00	3	12.05	11.90	-3	426	-0.70%
2020/08/31	3	11.80	0	0.00	11.85	3	1,094	0.27%
2020/08/26	1	11.75	0	0.00	11.80	1	1,088	0.09%
2020/07/23	0	0.00	5	13.50	13.55	-5	963	-0.52%
2020/07/15	5	13.20	0	0.00	13.20	5	869	0.58%
2020/07/14	5	13.15	0	0.00	13.15	5	860	0.58%
2020/07/02	0	0.00	11	12.25	12.40	-11	766	-1.44%
2020/06/22	3	12.10	0	0.00	12.25	3	749	0.40%
2020/06/19	0	0.00	20	12.55	12.45	-20	738	-2.71%
2020/06/18	20	12.40	0	0.00	12.40	20	678	2.95%
2020/05/18	0	0.00	20	11.20	11.25	-20	715	-2.79%
2020/03/24	20	8.04	0	0.00	7.94	20	649	3.08%
2020/01/16	2	13.45	0	0.00	13.45	2	651	0.31%
2020/01/13	2	13.65	0	0.00	13.65	2	644	0.31%
2020/01/02	2	14.30	0	0.00	14.30	2	604	0.33%
2019/12/30	1	14.50	0	0.00	14.55	1	593	0.17%
2019/12/13	2	13.70	0	0.00	13.75	2	623	0.32%
2019/12/11	0	0.00	1	13.90	14.00	-1	670	-0.15%
2019/09/23	0	0.00	3	13.47	13.40	-3	851	-0.35%
2019/09/18	3	13.57	0	0.00	13.80	3	795	0.38%
2019/08/05	0	0.00	5	12.50	12.20	-5	833	-0.60%
2019/08/01	0	0.00	5	13.25	13.20	-5	819	-0.61%
2019/07/31	3	15.47	0	0.00	15.45	3	811	0.37%
2019/07/18	7	15.40	0	0.00	15.35	7	780	0.90%
2019/07/08	0	0.00	2	15.55	15.85	-2	810	-0.25%
2019/07/05	0	0.00	2	15.35	15.40	-2	793	-0.25%
2019/06/27	4	15.13	0	0.00	15.10	4	949	0.42%
2019/06/21	2	15.20	0	0.00	15.15	2	1,114	0.18%
2019/06/20	1	15.10	8	15.08	15.15	-7	1,216	-0.58%
2019/06/18	1	15.05	0	0.00	15.10	1	1,508	0.07%
2019/05/29	5	15.42	0	0.00	15.40	5	1,676	0.30%
2019/05/22	0	0.00	1	15.10	14.95	-1	1,666	-0.06%
2019/05/21	0	0.00	2	14.80	14.80	-2	1,673	-0.12%
2019/05/15	0	0.00	2	14.85	15.00	-2	1,782	-0.11%
2019/05/14	3	14.40	2	14.45	14.50	1	1,775	0.06%
2019/05/13	2	15.00	2	14.70	14.70	0	1,756	0.00%
2019/05/10	0	0.00	3	15.35	15.20	-3	1,741	-0.17%
2019/05/03	0	0.00	4	16.28	16.15	-4	1,691	-0.24%
2019/04/29	1	16.05	0	0.00	16.05	1	1,644	0.06%
2019/04/23	2	16.10	0	0.00	16.00	2	1,628	0.12%
2019/04/22	2	16.15	1	16.15	16.15	1	1,657	0.06%
2019/04/19	2	16.15	0	0.00	16.20	2	1,653	0.12%
2019/04/18	2	16.25	3	16.55	16.15	-1	1,647	-0.06%
2019/04/17	1	16.50	1	16.30	16.55	0	1,628	0.00%
2019/04/15	0	0.00	1	16.35	16.25	-1	1,601	-0.06%
2019/04/10	1	16.80	0	0.00	16.65	1	1,572	0.06%
2019/03/29	1	16.85	24	16.75	16.70	-23	1,403	-1.64%
2019/03/28	2	16.65	0	0.00	16.65	2	1,392	0.14%
2019/03/27	2	16.80	0	0.00	16.95	2	1,378	0.15%
2019/03/26	25	17.15	0	0.00	16.95	25	1,356	1.84%
2019/03/25	6	16.41	1	16.40	16.95	5	1,281	0.39%
2019/03/22	4	16.58	2	16.35	16.50	2	1,280	0.16%
2019/03/19	0	0.00	2	14.40	14.45	-2	976	-0.20%
2019/03/15	0	0.00	2	13.50	13.45	-2	823	-0.24%
2019/03/05	2	13.50	0	0.00	13.40	2	955	0.21%
2019/03/04	0	0.00	2	13.35	13.35	-2	938	-0.21%
2019/02/20	1	13.00	0	0.00	12.90	1	975	0.10%
2019/02/18	2	13.23	0	0.00	13.10	2	972	0.21%
2019/01/18	4	12.40	4	12.45	12.40	0	956	0.00%
2019/01/17	4	12.35	4	12.45	12.35	0	966	0.00%
2018/12/18	0	0.00	1	12.40	12.40	-1	901	-0.11%
2018/12/17	10	12.58	10	12.63	12.60	0	883	0.00%
2018/12/10	0	0.00	2	12.30	12.15	-2	750	-0.27%
2018/12/05	0	0.00	3	12.55	12.70	-3	705	-0.43%
2018/12/04	3	12.75	0	0.00	12.70	3	673	0.45%
2018/12/03	2	12.95	0	0.00	12.80	2	655	0.30%
2018/11/20	1	14.00	0	0.00	13.85	1	533	0.19%
2018/11/19	0	0.00	2	16.90	16.80	-2	516	-0.39%
2018/11/14	5	17.00	0	0.00	16.85	5	473	1.06%
2018/11/13	4	17.00	0	0.00	17.10	4	452	0.88%
2018/11/07	0	0.00	6	17.31	17.25	-6	450	-1.33%
2018/11/06	2	16.95	0	0.00	16.85	2	452	0.44%
2018/11/02	1	16.90	0	0.00	16.85	1	468	0.21%
2018/11/01	2	16.95	0	0.00	16.85	2	467	0.43%
2018/10/31	2	17.05	2	17.15	16.95	0	464	0.00%
2018/10/29	1	17.20	1	17.45	17.45	0	467	0.00%
2018/10/26	1	17.15	1	17.30	17.50	0	478	0.00%
2018/10/24	0	0.00	2	17.20	17.35	-2	485	-0.41%
2018/10/22	1	17.35	0	0.00	17.40	1	517	0.19%
2018/10/16	0	0.00	5	17.80	17.65	-5	517	-0.97%
2018/10/12	10	16.95	0	0.00	17.50	10	522	1.92%
2018/10/09	5	18.50	0	0.00	18.20	5	497	1.01%
2018/10/03	1	18.35	0	0.00	18.95	1	477	0.21%
2018/08/14	1	18.85	0	0.00	18.95	1	789	0.13%
2018/07/23	0	0.00	1	18.85	18.75	-1	737	-0.14%
2018/07/12	1	18.15	0	0.00	18.35	1	752	0.13%
2018/07/04	0	0.00	5	19.20	19.20	-5	763	-0.66%
2018/07/02	3	22.10	0	0.00	21.85	3	776	0.39%
2018/06/25	0	0.00	1	22.05	22.05	-1	836	-0.12%
2018/06/19	1	22.75	0	0.00	22.70	1	838	0.12%
2018/06/11	1	22.30	120	22.70	22.30	-119	843	-14.10%	大賣/鉅額交易
2018/06/07	123	22.16	2	22.15	22.20	121	825	14.67%	大買/鉅額交易
2018/06/06	0	0.00	1	21.90	21.85	-1	831	-0.12%
2018/05/30	0	0.00	4	21.75	21.50	-4	851	-0.47%
2018/05/28	3	20.93	0	0.00	21.00	3	865	0.35%
2018/05/22	1	21.75	0	0.00	21.65	1	1,032	0.10%
2018/05/21	1	22.15	0	0.00	22.05	1	1,072	0.09%
2018/05/16	0	0.00	1	22.30	22.30	-1	1,136	-0.09%
2018/05/14	2	22.05	0	0.00	21.95	2	1,194	0.17%
2018/05/11	1	21.75	1	21.80	21.75	0	1,186	0.00%
2018/05/08	1	21.75	0	0.00	21.75	1	1,188	0.08%
2018/04/30	0	0.00	1	22.30	22.15	-1	1,168	-0.09%
2018/04/20	0	0.00	1	22.15	22.15	-1	1,171	-0.09%
2018/04/19	1	22.35	0	0.00	22.35	1	1,167	0.09%
2018/04/18	1	22.05	0	0.00	22.05	1	1,150	0.09%
2018/04/10	3	23.58	0	0.00	23.55	3	1,080	0.28%
2018/04/09	2	23.50	2	23.40	23.15	0	1,072	0.00%
2018/04/03	0	0.00	0.3	22.45	22.55	-0.3	1,016	-0.03%
2018/03/06	5	21.00	0	0.00	20.85	5	910	0.55%
2018/02/23	5	20.30	0	0.00	20.30	5	733	0.68%
2018/02/22	0	0.00	10	19.15	19.40	-10	723	-1.38%
2018/02/21	10	19.75	10	19.55	19.35	0	734	0.00%
2018/02/07	10	20.35	0	0.00	19.20	10	603	1.66%
2018/02/06	0	0.00	10	20.90	20.90	-10	557	-1.80%
2018/01/05	0	0.00	0	24.10	23.90	0	621	-0.01%
2018/01/02	0	0.00	0.5	24.60	24.75	-0.5	668	-0.07%