大洋 (1321)-元大-松山券商分點個股進出

台股 » 個股 » 大洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋

(1321)

可現股當沖

股價
38.25
漲跌
▲0.90
漲幅
+2.41%
成交量
802張
產業
上市塑膠類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋 (1321)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	5	34.60	34.60	-5	147	-3.38%
2024/03/08	1	35.65	0	0.00	35.65	1	214	0.47%
2024/02/01	1	36.00	0	0.00	36.05	1	336	0.30%
2024/01/19	1	35.85	0	0.00	36.30	1	346	0.29%
2023/12/20	2	37.95	0	0.00	38.15	2	280	0.71%
2023/12/14	0	0.00	3	37.82	38.20	-3	273	-1.10%
2023/12/08	2	38.25	0	0.00	38.35	2	262	0.76%
2023/12/06	1	38.30	0	0.00	38.80	1	245	0.41%
2023/12/05	5	38.90	0	0.00	38.65	5	241	2.07%
2023/12/04	24	41.77	0	0.00	40.10	24	226	10.60%
2023/12/01	0	0.00	0	41.55	41.25	0	209	0.00%
2023/11/28	0	39.20	0	0.00	39.35	0	169	0.00%
2023/11/27	3	38.65	0	0.00	38.60	3	160	1.86%
2023/09/22	1	35.60	0	0.00	35.60	1	101	0.98%
2023/09/06	5	35.80	0	0.00	35.40	5	108	4.61%
2023/09/05	4	34.93	0	0.00	35.35	4	105	3.79%
2023/07/13	2	34.90	0	0.00	34.90	2	200	1.00%
2023/07/11	2	34.65	0	0.00	34.75	2	202	0.99%
2023/06/06	1	34.65	0	0.00	34.45	1	254	0.39%
2023/05/25	2	34.35	0	0.00	34.35	2	275	0.73%
2023/05/08	2	33.95	0	0.00	34.00	2	286	0.70%
2023/04/18	3	37.70	0	0.00	37.95	3	204	1.47%
2023/04/17	1	37.70	0	0.00	37.55	1	200	0.50%
2022/11/24	0	0.00	5	33.15	33.15	-5	195	-2.56%
2022/11/18	0	0.00	5	32.90	32.70	-5	250	-1.99%
2022/11/17	0	0.00	4	32.80	32.85	-4	253	-1.58%
2022/10/20	2	32.15	0	0.00	32.20	2	360	0.55%
2022/10/03	1	34.75	0	0.00	34.50	1	320	0.31%
2022/09/30	1	34.90	0	0.00	35.00	1	318	0.31%
2022/09/02	2	36.55	0	0.00	36.40	2	313	0.64%
2022/08/31	1	37.10	0	0.00	37.05	1	294	0.34%
2022/08/30	2	38.05	0	0.00	37.80	2	282	0.71%
2022/08/17	0	0.00	5	36.88	36.75	-5	195	-2.56%
2022/08/11	1	35.35	0	0.00	35.60	1	174	0.57%
2022/08/10	1	35.45	0	0.00	35.60	1	171	0.58%
2022/08/09	3	35.75	0	0.00	35.60	3	169	1.77%
2022/08/03	0	0.00	5	33.55	33.40	-5	122	-4.09%
2022/07/29	0	0.00	40	32.60	32.75	-40	132	-30.28%
2022/07/28	0	0.00	54.7	32.60	32.60	-54.7	131	-41.49%
2022/06/27	5	32.97	0	0.00	33.00	5	168	2.97%
2021/12/21	0	0.00	5	34.60	34.75	-5	210	-2.37%
2021/11/29	0	0.00	3	35.38	35.60	-3	229	-1.31%
2021/11/19	0	0.00	1	34.65	35.00	-1	231	-0.43%
2021/11/16	1	33.90	0	0.00	34.00	1	251	0.40%
2021/11/12	0	0.00	1	34.30	34.10	-1	259	-0.39%
2021/11/08	0	0.00	3	33.40	33.35	-3	264	-1.13%
2021/11/04	0	0.00	2	33.20	33.00	-2	274	-0.73%
2021/10/27	3	33.47	0	0.00	33.40	3	269	1.11%
2021/10/26	1	33.60	1	33.70	33.75	0	268	0.00%
2021/10/21	0	0.00	1	33.55	34.90	-1	266	-0.37%
2021/10/19	2	33.10	0	0.00	33.30	2	254	0.78%
2021/10/12	0	0.00	1	32.90	33.10	-1	252	-0.40%
2021/10/01	2	32.95	0	0.00	32.75	2	263	0.76%
2021/09/24	0	0.00	1	32.40	32.35	-1	291	-0.34%
2021/09/23	1	32.15	0	0.00	32.20	1	292	0.34%
2021/08/23	8	34.36	0	0.00	34.15	8	288	2.77%
2021/08/11	1	35.70	0	0.00	35.60	1	267	0.37%
2021/08/02	0	0.00	1	36.40	36.35	-1	376	-0.27%
2021/07/28	1	35.50	0	0.00	35.85	1	416	0.24%
2021/07/23	0	0.00	2	36.45	36.30	-2	458	-0.44%
2021/07/21	1	35.85	0	0.00	35.70	1	494	0.20%
2021/07/14	1	36.00	3	36.00	35.90	-2	630	-0.32%
2021/07/12	0	0.00	2	36.90	36.85	-2	705	-0.28%
2021/06/16	0	0.00	1	37.20	37.25	-1	765	-0.13%
2021/06/11	0	0.00	1	37.10	37.10	-1	764	-0.13%
2021/06/04	0	0.00	1	36.95	37.10	-1	759	-0.13%
2021/06/03	0	0.00	1	36.65	36.55	-1	747	-0.13%
2021/05/25	3	35.30	3	35.10	35.10	0	738	0.00%
2021/05/20	0	0.00	1	34.35	34.00	-1	739	-0.14%
2021/05/19	0	0.00	1	34.75	34.50	-1	738	-0.14%
2021/05/17	2	32.43	0	0.00	32.40	2	736	0.27%
2021/05/13	4	35.09	0	0.00	34.35	4	703	0.57%
2021/05/03	2	39.95	0	0.00	39.85	2	585	0.34%
2021/04/20	2	42.65	0	0.00	40.50	2	465	0.43%
2021/04/19	0	0.00	20	42.70	42.70	-20	432	-4.62%
2021/04/16	1	38.60	0	0.00	38.85	1	398	0.25%
2021/03/11	0	0.00	3	35.10	34.90	-3	397	-0.76%
2021/01/22	0	0.00	1	33.20	33.25	-1	400	-0.25%
2020/12/29	0	0.00	1	35.60	35.50	-1	292	-0.34%
2020/12/28	0	0.00	2	36.15	36.00	-2	286	-0.70%
2020/11/10	0	0.00	2	35.90	35.40	-2	434	-0.46%
2020/10/30	0	0.00	1	34.90	34.40	-1	439	-0.23%
2020/10/29	0	0.00	3	34.87	34.90	-3	437	-0.69%
2020/10/28	0	0.00	1	35.10	35.15	-1	438	-0.23%
2020/10/22	0	0.00	1	35.20	35.15	-1	440	-0.23%
2020/10/21	0	0.00	1	35.35	35.20	-1	447	-0.22%
2020/10/19	0	0.00	2	35.20	35.25	-2	467	-0.43%
2020/10/16	0	0.00	3	35.03	34.95	-3	471	-0.64%
2020/10/14	0	0.00	1	35.05	35.05	-1	485	-0.21%
2020/10/13	1	34.85	0	0.00	34.85	1	509	0.20%
2020/10/08	0	0.00	3	35.85	35.50	-3	563	-0.53%
2020/09/29	1	34.15	0	0.00	34.10	1	571	0.17%
2020/09/24	1	34.60	0	0.00	33.95	1	576	0.17%
2020/09/23	1	35.55	0	0.00	35.25	1	564	0.18%
2020/09/22	1	36.05	0	0.00	35.80	1	557	0.18%
2020/09/21	1	36.10	0	0.00	36.35	1	554	0.18%
2020/09/18	2	36.60	5	37.11	36.50	-3	552	-0.54%
2020/09/17	0	0.00	1	36.75	36.25	-1	531	-0.19%
2020/09/16	1	35.60	0	0.00	36.00	1	531	0.19%
2020/09/11	0	0.00	1	35.80	35.45	-1	540	-0.18%
2020/09/10	2	36.00	0	0.00	35.75	2	535	0.37%
2020/09/09	0	0.00	1	35.80	35.95	-1	537	-0.19%
2020/09/08	1	36.25	0	0.00	36.20	1	535	0.19%
2020/09/07	0	0.00	5	36.56	36.50	-5	535	-0.93%
2020/09/04	3	35.38	0	0.00	35.85	3	515	0.58%
2020/09/03	0	0.00	2	36.10	35.65	-2	515	-0.39%
2020/09/02	1	35.85	0	0.00	35.65	1	508	0.20%
2020/09/01	2	36.23	0	0.00	36.25	2	503	0.40%
2020/08/31	1	36.95	0	0.00	36.65	1	500	0.20%
2020/08/28	0	0.00	1	36.20	37.25	-1	491	-0.20%
2020/08/26	5	35.10	0	0.00	35.10	5	457	1.09%
2020/08/25	0	0.00	2	33.68	35.15	-2	450	-0.44%
2020/08/24	1	33.15	0	0.00	33.15	1	424	0.24%
2020/08/21	0	0.00	1	33.05	33.30	-1	421	-0.24%
2020/08/19	2	34.18	0	0.00	34.25	2	423	0.47%
2020/08/17	1	35.95	0	0.00	35.75	1	404	0.25%
2020/08/06	0	0.00	1	33.35	33.30	-1	370	-0.27%
2020/07/21	5	34.40	0	0.00	34.80	5	355	1.41%
2020/07/17	0	0.00	15	34.15	34.45	-15	342	-4.37%
2020/07/16	11	36.29	2	36.30	36.30	9	322	2.80%
2020/07/06	0	0.00	2	32.40	32.40	-2	274	-0.73%
2020/06/17	0	0.00	1	32.40	32.35	-1	288	-0.35%
2020/05/26	5	31.10	1	31.30	31.30	4	386	1.03%
2020/05/20	2	30.10	0	0.00	30.05	2	389	0.51%
2020/05/14	0	0.00	2	30.90	30.35	-2	380	-0.53%
2020/05/08	0	0.00	1	30.30	30.30	-1	392	-0.25%
2020/05/06	1	29.60	0	0.00	29.60	1	395	0.25%
2020/04/30	0	0.00	1	30.40	30.05	-1	402	-0.25%
2020/04/10	0	0.00	3	27.72	27.85	-3	460	-0.65%
2020/03/19	0	0.00	2	21.10	21.15	-2	545	-0.37%
2020/03/18	0	0.00	3	23.63	22.90	-3	529	-0.57%
2020/03/17	0	0.00	5	23.00	23.10	-5	525	-0.95%
2020/01/31	0	0.00	2	34.20	33.85	-2	446	-0.45%
2020/01/17	0	0.00	2	37.45	37.60	-2	435	-0.46%
2020/01/15	0	0.00	1	37.50	37.25	-1	470	-0.21%
2020/01/14	0	0.00	2	37.50	37.45	-2	496	-0.40%
2020/01/13	5	37.48	0	0.00	37.40	5	553	0.90%
2020/01/10	0	0.00	2	38.03	37.70	-2	552	-0.36%
2020/01/07	0	0.00	1	37.60	37.70	-1	597	-0.17%
2020/01/03	0	0.00	2	41.15	39.10	-2	627	-0.32%
2020/01/02	0	0.00	6	40.30	40.80	-6	606	-0.99%
2019/12/31	0	0.00	10	39.88	39.95	-10	594	-1.68%
2019/12/30	0	0.00	8	39.75	39.80	-8	589	-1.36%
2019/12/27	0	0.00	3	39.35	39.45	-3	571	-0.53%
2019/12/26	0	0.00	18	39.30	39.15	-18	564	-3.19%
2019/12/25	0	0.00	18	39.13	38.80	-18	546	-3.30%
2019/12/24	0	0.00	1	38.85	38.70	-1	539	-0.19%
2019/12/23	0	0.00	42	38.42	38.90	-42	532	-7.88%
2019/12/20	0	0.00	6	37.00	36.95	-6	508	-1.18%
2019/12/18	0	0.00	3	36.78	36.75	-3	503	-0.60%
2019/12/17	0	0.00	22	36.62	36.70	-22	502	-4.38%
2019/12/11	0	0.00	2	36.03	35.80	-2	501	-0.40%
2019/12/10	0	0.00	5	35.94	35.90	-5	501	-1.00%
2019/12/09	0	0.00	2	35.90	35.80	-2	503	-0.40%
2019/12/06	0	0.00	6	36.00	35.80	-6	502	-1.19%
2019/12/05	0	0.00	19	35.69	35.75	-19	504	-3.76%
2019/11/29	0	0.00	4	35.94	35.95	-4	551	-0.73%
2019/11/28	0	0.00	3	35.87	35.80	-3	562	-0.53%
2019/11/22	0	0.00	3	36.75	36.65	-3	631	-0.47%
2019/11/21	0	0.00	1	36.70	36.70	-1	672	-0.15%
2019/11/15	0	0.00	8	37.25	37.25	-8	672	-1.19%
2019/11/14	0	0.00	29	36.84	37.25	-29	670	-4.32%
2019/11/13	0	0.00	31	36.70	36.95	-31	665	-4.66%
2019/11/11	0	0.00	28	36.69	36.80	-28	663	-4.22%
2019/11/07	0	0.00	1	37.35	37.25	-1	661	-0.15%
2019/11/06	0	0.00	2	37.15	37.20	-2	657	-0.30%
2019/11/05	3	37.12	0	0.00	37.45	3	656	0.46%
2019/11/04	0	0.00	1	37.75	37.65	-1	650	-0.15%
2019/10/31	0	0.00	12	38.71	38.10	-12	645	-1.86%
2019/10/30	0	0.00	34	37.77	38.40	-34	624	-5.45%
2019/10/29	0	0.00	7	37.24	37.15	-7	606	-1.15%
2019/10/24	1	38.20	29	38.08	37.50	-28	579	-4.84%
2019/10/23	0	0.00	55	37.25	37.20	-55	552	-9.95%
2019/10/22	0	0.00	10	37.91	37.00	-10	540	-1.85%
2019/10/21	0	0.00	48	36.26	37.40	-48	511	-9.39%
2019/10/18	0	0.00	3	34.07	34.00	-3	451	-0.66%
2019/10/17	0	0.00	43	33.90	33.70	-43	444	-9.67%
2019/10/16	0	0.00	2	33.20	33.20	-2	416	-0.48%
2019/10/15	0	0.00	5	33.16	33.20	-5	406	-1.23%
2019/10/14	0	0.00	16	32.70	32.80	-16	390	-4.10%
2019/10/09	0	0.00	32	31.58	32.10	-32	367	-8.70%
2019/10/08	0	0.00	12	30.55	30.55	-12	337	-3.56%
2019/10/07	1	29.65	2	29.95	29.80	-1	331	-0.30%
2019/10/04	2	29.28	0	0.00	29.25	2	328	0.61%
2019/10/03	2	29.30	0	0.00	29.25	2	327	0.61%
2019/10/02	2	29.33	0	0.00	29.40	2	327	0.61%
2019/09/25	0	0.00	14	30.11	30.05	-14	323	-4.33%
2019/09/19	1	29.60	2	29.95	29.60	-1	320	-0.31%
2019/09/18	0	0.00	1	29.85	29.85	-1	318	-0.31%
2019/09/17	3	29.35	0	0.00	29.35	3	316	0.95%
2019/09/12	0	0.00	2	29.80	29.65	-2	314	-0.64%
2019/09/05	30	30.09	2	29.55	29.50	28	304	9.19%
2019/09/03	3	30.08	0	0.00	30.20	3	286	1.05%
2019/09/02	0	0.00	7	31.64	31.50	-7	256	-2.72%
2019/08/30	0	0.00	19	31.53	31.55	-19	246	-7.71%
2019/08/28	8	31.15	63	31.42	31.05	-55	215	-25.50%
2019/08/27	0	0.00	13	30.26	30.80	-13	186	-6.97%
2019/07/29	2	27.65	0	0.00	27.65	2	131	1.52%
2019/07/25	1	27.85	0	0.00	27.85	1	126	0.79%
2019/07/05	0	0.00	1	27.90	28.00	-1	137	-0.73%
2019/05/29	3	27.73	0	0.00	27.80	3	115	2.59%
2019/05/27	0	0.00	1	28.00	28.05	-1	116	-0.86%
2019/05/24	0	0.00	2	27.50	27.60	-2	112	-1.77%
2019/05/17	1	27.85	0	0.00	27.65	1	111	0.90%
2019/05/13	0	0.00	4	26.98	27.00	-4	96	-4.16%
2019/04/25	0	0.00	1	27.20	27.25	-1	90	-1.10%
2019/04/19	0	0.00	4	26.71	26.75	-4	83	-4.77%
2019/02/25	1	26.10	0	0.00	26.10	1	63	1.56%
2019/02/14	0	0.00	1	26.20	26.10	-1	57	-1.75%
2019/02/12	0	0.00	2	26.18	26.15	-2	54	-3.65%
2018/12/03	1	26.70	0	0.00	26.65	1	62	1.60%
2018/11/06	1	25.45	0	0.00	25.50	1	71	1.40%
2018/11/02	1	25.50	0	0.00	25.75	1	72	1.38%
2018/10/30	0	0.00	1	25.05	25.20	-1	74	-1.34%
2018/10/26	0	0.00	7	25.21	25.30	-7	76	-9.20%
2018/10/25	0	0.00	3	25.00	25.20	-3	72	-4.12%
2018/10/24	0	0.00	1	25.85	25.60	-1	72	-1.39%
2018/10/23	0	0.00	3	25.70	25.65	-3	73	-4.09%
2018/10/17	2	25.65	0	0.00	25.60	2	78	2.55%
2018/10/12	0	0.00	1	25.45	25.55	-1	81	-1.23%
2018/10/11	0	0.00	25	25.78	25.55	-25	80	-30.97%
2018/09/20	0	0.00	5	27.56	27.60	-5	76	-6.55%
2018/09/18	0	0.00	9	27.58	27.40	-9	77	-11.64%
2018/08/29	1	26.75	0	0.00	26.90	1	80	1.24%
2018/08/28	7	26.95	0	0.00	26.90	7	81	8.58%
2018/08/27	2	26.95	0	0.00	27.05	2	81	2.44%
2018/08/24	1	26.80	0	0.00	26.90	1	81	1.22%
2018/08/23	0	0.00	1	27.25	27.05	-1	81	-1.22%
2018/08/22	0	0.00	1	26.80	26.75	-1	81	-1.23%
2018/08/20	1	26.45	0	0.00	26.45	1	81	1.22%
2018/08/15	0	0.00	20	26.48	26.45	-20	83	-24.09%
2018/08/02	1	26.70	0	0.00	26.50	1	99	1.01%
2018/07/27	1	27.20	0	0.00	27.15	1	99	1.01%
2018/07/24	0	0.00	4	27.04	27.00	-4	101	-3.95%
2018/07/06	5	26.84	0	0.00	26.70	5	109	4.55%
2018/07/04	8	27.00	0	0.00	27.10	8	111	7.15%
2018/07/02	1	27.10	1	27.15	27.05	0	113	0.00%
2018/06/29	2	27.08	0	0.00	27.20	2	113	1.76%
2018/06/28	2	27.18	0	0.00	27.15	2	112	1.78%
2018/06/27	5	27.16	0	0.00	27.15	5	112	4.44%
2018/06/22	2	27.38	0	0.00	27.50	2	113	1.76%
2018/06/20	0	0.00	3	27.75	27.65	-3	113	-2.64%
2018/06/19	0	0.00	11	27.77	27.75	-11	112	-9.74%
2018/06/14	1	27.85	0	0.00	27.80	1	115	0.87%
2018/06/13	1	27.85	0	0.00	27.90	1	115	0.87%
2018/06/08	0	0.00	2	28.40	28.35	-2	114	-1.74%
2018/06/07	2	28.30	0	0.00	28.35	2	114	1.74%
2018/06/06	4	28.15	0	0.00	28.20	4	110	3.61%
2018/06/05	1	28.10	0	0.00	28.10	1	110	0.91%
2018/05/25	8	28.08	0	0.00	27.90	8	108	7.35%
2018/05/24	2	28.40	0	0.00	28.40	2	108	1.84%
2018/05/15	0	0.00	10	29.00	28.95	-10	108	-9.20%
2018/05/14	0	0.00	8	28.91	28.65	-8	113	-7.07%
2018/05/11	0	0.00	22	28.27	28.50	-22	111	-19.76%
2018/05/09	10	27.14	0	0.00	27.45	10	108	9.23%
2018/05/08	0	0.00	14	27.45	27.40	-14	107	-13.03%
2018/05/04	0	0.00	2	27.38	27.30	-2	110	-1.81%
2018/04/30	1	27.35	0	0.00	27.95	1	114	0.88%
2018/04/17	3	26.88	0	0.00	27.20	3	141	2.13%
2018/04/13	1	27.10	0	0.00	27.10	1	142	0.70%
2018/04/03	2	27.03	0	0.00	27.05	2	147	1.36%
2018/03/28	4	27.10	0	0.00	27.00	4	159	2.51%
2018/03/14	0	0.00	1	28.15	28.20	-1	168	-0.59%
2018/03/09	1	27.85	0	0.00	27.90	1	172	0.58%
2018/02/23	1	28.60	0	0.00	28.60	1	189	0.53%
2018/02/05	1	28.65	0	0.00	28.70	1	182	0.55%
2018/02/02	1	29.00	0	0.00	29.00	1	180	0.55%
2018/01/31	1	29.15	0	0.00	29.25	1	179	0.56%
2018/01/26	0	0.00	4	29.40	29.35	-4	175	-2.27%
2018/01/22	0	0.00	4	29.78	29.80	-4	173	-2.31%
2018/01/19	0	0.00	1	30.15	29.70	-1	172	-0.58%
2018/01/18	8	30.40	8	30.15	30.10	0	167	0.00%
2018/01/16	0	0.00	1	29.20	29.25	-1	147	-0.68%
2018/01/11	0	0.00	2	29.40	29.30	-2	144	-1.39%
2018/01/05	1	29.20	0	0.00	29.25	1	141	0.71%
2018/01/03	8	29.28	0	0.00	29.20	8	139	5.72%