大魯閣 (1432)-元大-松山券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.00
漲跌
▼0.10
漲幅
-0.55%
成交量
141張
產業
上市運動休閒
107人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	18.10	0	0.00	18.15	0	962	0.00%
2024/05/07	3	18.55	0	0.00	18.20	3	982	0.31%
2024/05/02	0	18.40	0	0.00	18.40	0	1,036	0.00%
2024/04/23	0	0.00	2	17.25	17.50	-2	1,070	-0.19%
2024/04/12	0	18.15	0	0.00	18.15	0	1,139	0.00%
2024/04/10	0	0.00	1	18.15	18.20	-1	1,153	-0.09%
2024/04/03	0.1	18.30	0	0.00	18.00	0.1	1,194	0.01%
2024/04/01	0	18.95	0	0.00	18.50	0	1,197	0.00%
2024/03/28	0	19.83	0	0.00	19.45	0	1,193	0.00%
2024/03/26	1.1	20.05	0	0.00	19.90	1.1	1,195	0.09%
2024/03/25	8	19.92	0	0.00	20.00	8	1,190	0.67%
2024/03/22	0	19.45	0	0.00	19.45	0	1,183	0.00%
2024/03/21	0	19.45	0	0.00	19.40	0	1,192	0.00%
2024/03/20	1	19.20	0	0.00	19.20	1	1,194	0.09%
2024/03/19	1.1	19.41	0	0.00	19.30	1.1	1,183	0.09%
2024/03/18	0	19.65	0	0.00	19.50	0	1,183	0.00%
2024/03/15	0	19.52	0	0.00	19.30	0	1,188	0.00%
2024/03/13	0	19.83	0	0.00	19.30	0	1,191	0.00%
2024/03/12	0	20.15	0	20.35	20.25	0	1,174	0.00%
2024/03/11	0	19.98	0	0.00	19.80	0	1,165	0.00%
2024/03/07	0.1	20.10	15	20.00	20.00	-14.9	1,139	-1.31%
2024/03/06	15	22.41	0	0.00	21.50	15	1,079	1.39%
2024/03/05	0	22.00	0	0.00	21.60	0	970	0.00%
2024/03/04	1	21.55	0	0.00	22.40	1	956	0.10%
2024/02/27	0	0.00	5	23.80	23.75	-5	854	-0.59%
2024/02/26	0	0.00	5	22.65	23.10	-5	857	-0.58%
2024/02/23	0	0.00	10	22.40	22.45	-10	902	-1.11%
2024/02/22	0	22.55	5	22.27	22.55	-5	926	-0.54%
2024/02/19	0	21.30	0	0.00	21.25	0	927	0.00%
2024/02/16	0	21.55	0	0.00	21.40	0	921	0.00%
2024/02/02	0	0.00	5	20.45	20.50	-5	877	-0.57%
2024/02/01	5	21.80	0	0.00	20.50	5	867	0.58%
2024/01/31	4	21.40	0	0.00	21.90	4	831	0.48%
2024/01/30	0	0.00	10	20.84	21.00	-10	803	-1.24%
2024/01/16	0	0.00	2	19.55	19.55	-2	669	-0.30%
2024/01/11	0	0.00	1	19.30	20.00	-1	627	-0.16%
2024/01/10	1	19.15	0	0.00	18.80	1	599	0.17%
2023/12/19	2	18.30	0	0.00	18.40	2	478	0.42%
2023/12/18	3	18.18	0	0.00	18.40	3	470	0.64%
2023/12/13	2	17.75	0	0.00	17.85	2	445	0.45%
2023/12/08	4	17.45	0	0.00	17.60	4	414	0.96%
2023/12/05	2	17.70	0	0.00	17.65	2	404	0.49%
2023/11/24	0	0.00	2	19.15	19.15	-2	346	-0.58%
2023/11/22	0	0.00	4	19.85	19.70	-4	308	-1.30%
2023/11/21	0	0.00	4	19.24	18.95	-4	245	-1.63%
2023/11/16	2	17.45	0	0.00	17.50	2	169	1.18%
2023/11/14	0	0.00	0	16.35	16.70	0	155	-0.03%
2023/11/13	0	0.00	0.1	16.35	16.30	-0.1	148	-0.04%
2023/11/03	0	0.00	2	16.15	16.15	-2	183	-1.09%
2023/10/12	2	15.90	0	0.00	16.00	2	285	0.70%
2023/10/04	0	16.95	0	0.00	16.40	0	295	0.00%
2023/10/02	0	0.00	0	16.75	16.60	0	311	0.00%
2023/09/28	0	0.00	0.1	16.65	16.55	-0.1	330	-0.03%
2023/09/25	0	0.00	0.4	16.70	16.60	-0.4	352	-0.13%
2023/09/20	0	0.00	0.2	16.80	16.75	-0.2	371	-0.04%
2023/09/06	0	0.00	0.3	16.90	16.85	-0.3	604	-0.05%
2023/08/23	0	0.00	2	16.48	16.55	-2	895	-0.22%
2023/08/21	2	16.70	0	0.00	16.65	2	957	0.21%
2023/08/18	6	16.68	0	0.00	16.70	6	1,022	0.59%
2023/08/08	0	0.00	2	17.55	17.60	-2	1,045	-0.19%
2023/08/02	3	17.50	0	0.00	17.85	3	1,042	0.29%
2023/07/19	0	0.00	1	17.00	16.95	-1	1,019	-0.10%
2023/07/17	0	0.00	1	17.10	16.65	-1	1,016	-0.10%
2023/07/06	0.5	17.75	0	0.00	17.45	0.5	1,004	0.05%
2023/06/26	0	0.00	5	19.00	18.90	-5	1,000	-0.50%
2023/06/21	0	0.00	0.1	19.10	19.15	-0.1	1,002	-0.01%
2023/06/20	0	0.00	6	19.49	19.60	-6	984	-0.61%
2023/06/16	0	0.00	2.2	18.71	18.70	-2.2	979	-0.23%
2023/06/14	0	0.00	1	19.05	18.90	-1	1,001	-0.10%
2023/06/09	2	19.60	3	19.42	19.20	-1	994	-0.10%
2023/06/08	10	18.00	2.1	18.90	18.90	7.9	939	0.84%
2023/06/07	0	0.00	1	17.05	17.20	-1	884	-0.11%
2023/06/02	0	0.00	0	16.80	16.65	0	1,108	0.00%
2023/05/26	3	16.73	0	0.00	16.85	3	1,187	0.25%
2023/05/25	5	17.08	1	17.00	17.10	4	1,201	0.33%
2023/05/24	0	0.00	0.2	17.63	17.80	-0.2	1,179	-0.02%
2023/05/22	0	0.00	0.1	15.95	16.05	-0.1	1,199	-0.01%
2023/05/16	0	0.00	72.5	15.58	15.55	-72.5	1,387	-5.22%
2023/05/12	1	16.05	1	15.60	15.95	0	1,415	0.00%
2023/05/11	1	16.05	1	15.60	15.65	0	1,426	0.00%
2023/05/08	2	15.05	0	0.00	15.20	2	1,605	0.12%
2023/05/04	5	15.05	0	0.00	15.00	5	1,631	0.31%
2023/05/03	1	15.00	0	0.00	15.05	1	1,635	0.06%
2023/05/02	1	15.50	0	0.00	15.35	1	1,638	0.06%
2023/04/28	1	15.55	0	0.00	15.55	1	1,651	0.06%
2023/04/27	3	15.25	0	0.00	15.35	3	1,656	0.18%
2023/04/21	3	15.55	0	0.00	15.40	3	1,657	0.18%
2023/04/20	2.1	15.75	0	0.00	15.65	2.1	1,652	0.12%
2023/04/19	0.1	16.00	0	0.00	16.00	0.1	1,648	0.01%
2023/04/18	5	16.35	0	0.00	16.15	5	1,643	0.30%
2023/03/29	0.1	16.80	0	0.00	16.75	0.1	1,598	0.00%
2023/03/28	1.1	17.38	0	0.00	17.20	1.1	1,584	0.07%
2023/03/22	2	17.10	0	0.00	17.50	2	1,545	0.13%
2023/03/20	0	0.00	1	16.80	16.95	-1	1,510	-0.07%
2023/03/17	1	17.25	0	0.00	17.25	1	1,493	0.07%
2023/03/16	1.1	15.70	1	15.65	15.70	0.1	1,457	0.01%
2023/03/15	1	16.70	0	0.00	16.65	1	1,427	0.07%
2023/03/14	0.1	16.83	0	0.00	16.65	0.1	1,402	0.01%
2023/03/13	2.1	17.38	0	0.00	17.45	2.1	1,367	0.15%
2023/03/10	0	18.90	0	0.00	18.80	0	1,319	0.00%
2023/03/09	7.1	20.78	1	21.05	20.25	6.1	1,268	0.48%
2023/03/08	1	22.20	2.5	22.25	22.25	-1.5	1,126	-0.13%
2023/03/06	0	0.00	1	18.30	18.45	-1	1,021	-0.10%
2023/03/03	0	0.00	0	17.85	17.90	0	1,009	0.00%
2023/02/20	0	0.00	0	18.55	19.45	0	832	0.00%
2023/02/14	0	0.00	4.1	17.41	17.45	-4.1	664	-0.61%
2023/02/08	0.1	16.10	2	16.05	15.75	-1.9	530	-0.37%
2023/02/07	0	0.00	5	16.60	16.60	-5	464	-1.08%
2023/02/06	0	0.00	5	15.10	15.10	-5	360	-1.39%
2023/02/02	0.9	13.55	0	0.00	13.65	0.9	324	0.27%
2022/10/28	0	0.00	1	11.50	11.50	-1	519	-0.19%
2022/10/25	0	11.55	0	0.00	11.80	0	521	0.00%
2022/09/01	0	0.00	1	13.25	13.30	-1	553	-0.18%
2022/08/31	0	0.00	10	13.27	13.30	-10	549	-1.82%
2022/08/30	2	13.15	2	13.35	13.30	0	576	0.00%
2022/08/29	1	12.75	0	0.00	12.75	1	600	0.17%
2022/08/25	1	13.10	0	0.00	13.20	1	612	0.16%
2022/08/24	0	0.00	9	13.35	13.50	-9	622	-1.45%
2022/08/23	0	0.00	2	13.10	13.15	-2	663	-0.30%
2022/07/29	0	0.00	0	12.60	12.70	0	856	0.00%
2022/07/21	0	0.00	0	12.40	12.35	0	834	0.00%
2022/07/07	0	0.00	0	11.65	12.05	0	880	0.00%
2022/06/17	0	0.00	2	12.05	12.15	-2	1,398	-0.14%
2022/06/16	5	12.36	0	12.65	12.40	5	1,465	0.34%
2022/06/15	1	12.70	0	0.00	12.70	1	1,571	0.06%
2022/06/14	1	13.05	0	0.00	13.20	1	1,640	0.06%
2022/06/09	1	13.25	0	0.00	13.30	1	1,656	0.06%
2022/06/08	4	13.40	1	13.60	13.60	3	1,640	0.18%
2022/06/07	0	0.00	12	13.71	14.00	-12	1,606	-0.75%
2022/06/02	2	12.90	0	0.00	12.90	2	1,551	0.13%
2022/06/01	7	13.24	0	0.00	13.25	7	1,535	0.46%
2022/05/31	0	0.00	3	14.07	14.10	-3	1,502	-0.20%
2022/05/26	0	0.00	3	11.97	11.90	-3	1,410	-0.21%
2022/05/20	0	0.00	2	13.20	12.95	-2	1,353	-0.15%
2022/05/19	2	12.60	0	0.00	13.65	2	1,310	0.15%
2022/05/05	0	0.00	0	10.95	11.05	0	1,149	0.00%
2022/04/26	2	11.30	0	0.00	11.30	2	1,116	0.18%
2022/04/20	4	12.10	0	0.00	12.00	4	1,089	0.37%
2022/04/14	1	12.65	0	0.00	12.55	1	1,033	0.10%
2022/04/11	2	13.10	0	0.00	13.50	2	1,001	0.20%
2022/04/08	3	13.48	0	0.00	13.65	3	969	0.31%
2022/04/06	0	0.00	1	13.05	13.00	-1	910	-0.11%
2022/03/31	2	14.30	1	14.05	14.15	1	896	0.11%
2022/03/30	0	14.87	0	0.00	14.95	0	903	0.00%
2022/03/29	1	15.20	0	0.00	14.85	1	878	0.11%
2022/03/28	0	14.97	0	0.00	15.05	0	844	0.00%
2022/03/25	0	15.85	2	15.85	15.85	-2	758	-0.26%
2022/03/24	1.2	17.62	5	21.00	17.60	-3.8	696	-0.54%
2022/03/23	0	0.00	6	19.55	19.55	-6	599	-1.00%
2022/03/22	0	17.80	6.2	17.76	17.80	-6.2	546	-1.13%
2022/03/21	0	0.00	5	16.05	16.20	-5	468	-1.07%
2022/03/18	0	14.62	1	14.70	14.75	-1	392	-0.25%
2022/03/17	3.1	13.39	0	0.00	13.45	3.1	277	1.12%
2022/03/16	1	12.20	0	0.00	12.25	1	194	0.52%
2022/03/08	0	11.30	0	0.00	11.30	0	150	0.00%
2022/03/01	0	0.00	14	11.50	11.55	-14	150	-9.30%
2022/02/25	0	11.50	0	0.00	11.40	0	148	0.00%
2022/01/20	0	11.45	0	0.00	11.45	0	145	0.00%
2022/01/12	0	11.55	0	0.00	11.50	0	139	0.00%
2022/01/11	0	0.00	1	11.50	11.45	-1	138	-0.72%
2021/12/29	0	0.00	1	11.60	11.75	-1	128	-0.78%
2021/12/24	0	0.00	1	11.60	11.85	-1	108	-0.92%
2021/12/16	0	0.00	3	12.75	12.70	-3	102	-2.93%
2021/12/14	0	0.00	5	12.70	12.75	-5	100	-4.99%
2021/12/13	0	0.00	4.4	12.84	12.80	-4.4	98	-4.43%
2021/12/09	0	0.00	6	12.90	12.90	-6	95	-6.27%
2021/10/27	0	12.95	0	0.00	13.00	0	89	0.01%
2021/10/20	0	0.00	1	12.95	12.95	-1	98	-1.02%
2021/08/30	0	0.00	1	12.85	12.95	-1	167	-0.57%
2021/08/26	1	12.45	0	0.00	12.60	1	170	0.59%
2021/08/18	0	0.00	0.1	12.55	12.65	-0.1	175	-0.05%
2021/08/13	0	0.00	1	12.70	12.85	-1	188	-0.51%
2021/07/20	0	0.00	0	14.10	14.10	0	242	0.00%
2021/07/07	0.1	15.10	0	0.00	15.15	0.1	450	0.02%
2021/07/02	0	0.00	0	14.10	14.00	0	437	0.00%
2021/06/21	0	0.00	0	13.65	13.55	0	444	0.00%
2021/06/02	0	0.00	0	14.05	13.85	0	534	0.00%
2021/06/01	0	0.00	0	13.90	14.10	0	532	0.00%
2021/04/27	0	17.00	0	0.00	17.05	0	573	0.00%
2021/04/26	0	16.91	0	0.00	16.90	0	573	0.00%
2021/04/23	10	16.65	0	0.00	16.80	10	572	1.75%
2021/04/21	0	0.00	1	16.60	16.75	-1	565	-0.18%
2021/04/20	5	16.35	0	0.00	16.40	5	558	0.90%
2021/04/19	1	16.60	0	0.00	16.60	1	553	0.18%
2021/04/15	0	17.00	0	0.00	16.90	0	539	0.01%
2021/04/14	3	17.13	0	0.00	17.25	3	527	0.57%
2021/04/13	3	16.50	0	0.00	16.65	3	440	0.68%
2021/03/26	10	14.90	0	0.00	14.85	10	383	2.61%
2021/03/18	0	0.00	1	16.20	15.90	-1	383	-0.26%
2021/03/16	1	16.30	0	0.00	16.35	1	382	0.26%
2021/03/12	2	14.70	0	0.00	14.80	2	331	0.60%
2021/03/08	0	0.00	1	14.80	14.75	-1	338	-0.30%
2021/03/03	3	15.50	0	0.00	15.05	3	347	0.86%
2021/02/19	1	14.00	0	0.00	13.95	1	378	0.26%
2021/02/04	0	0.00	6.7	13.24	13.25	-6.7	445	-1.50%
2021/01/20	2	14.70	0	0.00	14.00	2	725	0.28%
2021/01/11	8	12.75	0	0.00	13.05	8	668	1.20%
2021/01/08	0.2	12.80	0	0.00	12.80	0.2	666	0.03%
2021/01/07	2	13.30	0	0.00	13.20	2	659	0.30%
2020/12/18	3	14.60	0	0.00	14.60	3	629	0.48%
2020/12/17	5	14.90	3	14.85	14.85	2	634	0.32%
2020/12/08	2	16.10	0	0.00	16.10	2	834	0.24%
2020/11/17	3	16.18	0	0.00	16.15	3	1,036	0.29%
2020/11/13	1	21.55	0	0.00	21.55	1	1,002	0.10%
2020/11/12	2	21.95	0	0.00	21.95	2	971	0.21%
2020/10/30	1	23.40	0	0.00	23.40	1	748	0.13%
2020/10/27	0	0.00	3	19.20	19.70	-3	658	-0.46%
2020/10/26	3	20.10	0	0.00	20.10	3	658	0.46%
2020/09/25	2	17.30	0	0.00	16.85	2	661	0.30%
2020/09/24	1	17.05	0	0.00	17.25	1	661	0.15%
2020/09/21	0	0.00	1	20.10	19.35	-1	653	-0.15%
2020/08/27	3	10.65	7	10.65	10.10	-4	452	-0.88%
2020/08/26	0	0.00	1	10.30	10.30	-1	426	-0.23%
2020/08/25	7	9.36	0	0.00	9.38	7	394	1.78%
2020/08/24	1	9.90	7	10.44	10.00	-6	370	-1.62%
2020/08/21	20	10.03	0	0.00	10.30	20	330	6.05%
2020/07/15	0	0.00	0	6.12	6.13	0	195	-0.03%
2020/05/12	0	0.00	0.4	5.85	5.89	-0.4	151	-0.23%
2019/11/26	0	0.00	0	6.80	6.90	0	55	-0.03%
2019/11/21	0	0.00	0	6.75	6.75	0	57	-0.02%
2019/08/28	0	0.00	0.5	7.05	7.10	-0.5	150	-0.36%
2019/07/31	0	0.00	10	7.97	7.95	-10	148	-6.75%
2019/07/19	0	0.00	10	7.65	7.56	-10	132	-7.55%
2019/07/16	20	8.40	0	0.00	8.20	20	128	15.60%
2019/04/01	0	0.00	10	9.09	9.11	-10	210	-4.76%
2019/03/29	0	0.00	0.1	9.02	9.09	-0.1	210	-0.05%
2019/03/07	6	9.00	0	0.00	9.15	6	346	1.73%
2019/03/06	3	9.12	0	0.00	9.12	3	363	0.82%
2019/03/05	0	0.00	9	9.03	9.01	-9	442	-2.03%
2019/02/15	0	0.00	0	7.83	7.85	0	423	-0.01%
2018/12/24	5	9.73	0	0.00	9.64	5	393	1.27%
2018/12/20	5	9.95	0	0.00	10.20	5	369	1.35%
2018/12/07	0	0.00	20	10.00	10.05	-20	303	-6.59%
2018/12/03	20	10.90	0	0.00	10.85	20	243	8.21%
2018/11/29	0	0.00	47	10.15	10.10	-47	211	-22.19%
2018/11/28	50	10.65	3	10.30	10.15	47	191	24.57%
2018/11/27	2	9.72	0	0.00	9.72	2	107	1.86%
2018/11/06	0	0.00	0.1	8.00	8.04	-0.1	77	-0.06%
2018/10/31	0	0.00	0.1	7.70	7.70	-0.1	77	-0.11%
2018/10/25	0	0.00	0.1	7.91	7.91	-0.1	78	-0.11%
2018/09/04	0	0.00	1	8.88	8.88	-1	65	-1.52%
2018/05/23	0	0.00	0.4	9.89	9.95	-0.4	100	-0.40%
2018/04/27	0	0.00	1	10.65	10.65	-1	92	-1.09%
2018/04/26	0	0.00	0.7	10.60	10.70	-0.7	93	-0.76%
2018/03/06	0	0.00	0.9	11.90	11.95	-0.9	129	-0.72%