雋揚 (1439)-元大-松山券商分點個股進出

台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)

可現股當沖

股價
27.90
漲跌
▲0.35
漲幅
+1.27%
成交量
25張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雋揚 (1439)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	28.85	29.20	-1	159	-0.63%
2024/05/16	1	28.50	0	0.00	28.50	1	155	0.64%
2024/05/06	0	0.00	1	31.20	31.00	-1	134	-0.74%
2024/04/30	1	28.80	0	0.00	28.45	1	112	0.89%
2023/11/06	0	0.00	0.2	22.65	22.65	-0.2	26	-0.81%
2023/04/18	0	0.00	3	22.10	22.05	-3	149	-2.00%
2023/03/23	0	0.00	2	23.00	23.00	-2	145	-1.38%
2023/03/16	0	0.00	5	22.30	22.40	-5	146	-3.41%
2023/03/13	0	0.00	20	23.00	22.95	-20	144	-13.82%
2023/03/10	0	0.00	4	24.23	24.40	-4	140	-2.86%
2023/03/03	0	0.00	3	26.38	24.90	-3	125	-2.39%
2023/03/02	0	0.00	6	24.94	25.35	-6	108	-5.54%
2023/02/24	0	0.00	4	23.56	23.40	-4	91	-4.37%
2023/02/17	0	0.00	2	22.70	22.75	-2	94	-2.11%
2023/02/13	10	22.10	0	0.00	22.10	10	99	10.07%
2023/02/08	0	0.00	1	22.00	21.90	-1	98	-1.01%
2023/01/30	20	21.90	0	0.00	22.10	20	176	11.34%
2023/01/17	0	0.00	1	22.10	21.90	-1	176	-0.57%
2023/01/16	10	22.80	0	0.00	22.75	10	173	5.75%
2022/12/23	0	0.00	1	20.80	21.00	-1	130	-0.76%
2022/12/19	0	0.00	3	21.20	21.20	-3	130	-2.30%
2022/11/30	0	0.00	2	21.40	21.50	-2	126	-1.59%
2022/09/19	0	0.00	1	19.90	19.80	-1	20	-4.95%
2022/08/29	0	0.00	1	19.80	19.55	-1	23	-4.33%
2022/04/25	0	0.00	2	22.75	22.70	-2	34	-5.85%
2021/11/26	0	0.00	3	23.55	23.55	-3	35	-8.51%
2021/11/23	0	0.00	2	23.88	23.55	-2	35	-5.67%
2021/11/19	5	24.60	0	0.00	25.00	5	35	14.16%
2021/11/11	0	0.00	3	22.10	22.10	-3	26	-11.45%
2021/11/05	0	0.00	2	22.00	22.05	-2	25	-7.82%
2021/08/12	1	22.65	0	0.00	22.65	1	63	1.58%
2021/08/10	1	22.70	0	0.00	22.80	1	65	1.53%
2021/08/09	1	22.75	0	0.00	23.00	1	69	1.44%
2021/08/05	2	23.10	0	0.00	23.60	2	75	2.67%
2021/06/29	5	24.30	0	0.00	24.30	5	112	4.45%
2021/06/25	0	0.00	8	24.59	24.45	-8	113	-7.07%
2021/06/01	0	0.00	1	24.00	24.00	-1	106	-0.94%
2021/05/13	2	22.70	0	0.00	22.80	2	101	1.97%
2021/04/01	1	25.15	0	0.00	25.10	1	71	1.40%
2021/03/31	2	25.50	0	0.00	25.45	2	72	2.78%
2021/03/16	2	26.00	0	0.00	26.00	2	80	2.48%
2021/02/17	1	25.85	0	0.00	26.20	1	107	0.93%
2020/11/16	5	28.20	0	0.00	28.15	5	308	1.62%
2020/09/04	0	0.00	1	28.85	28.95	-1	938	-0.11%
2020/08/28	2	30.10	0	0.00	30.00	2	949	0.21%
2020/08/24	1	40.60	0	0.00	39.90	1	894	0.11%
2020/08/20	2	38.40	2	39.03	38.35	0	898	0.00%
2020/07/30	2	41.78	0	0.00	42.20	2	926	0.22%
2020/07/23	0	0.00	5	38.51	41.10	-5	920	-0.54%
2020/07/14	0	0.00	1	37.70	37.80	-1	1,038	-0.10%
2020/07/07	1	37.25	0	0.00	37.40	1	1,057	0.09%
2020/07/01	0	0.00	1	36.70	36.70	-1	1,040	-0.10%
2020/06/29	1	36.35	0	0.00	36.35	1	1,043	0.10%
2020/06/19	0	0.00	1	37.40	37.60	-1	1,003	-0.10%
2020/06/16	1	36.40	0	0.00	36.50	1	969	0.10%
2020/05/29	0	0.00	2	36.70	36.70	-2	947	-0.21%
2020/05/12	2	34.45	0	0.00	34.35	2	934	0.21%
2020/05/11	0	0.00	1	35.50	35.40	-1	920	-0.11%
2020/05/07	5	36.34	0	0.00	36.35	5	893	0.56%
2020/04/29	1	37.75	0	0.00	37.35	1	805	0.12%
2020/04/28	1	37.60	1	37.80	37.70	0	776	0.00%
2020/04/23	0	0.00	3	36.80	36.85	-3	676	-0.44%
2020/04/22	8	36.77	5	37.35	37.20	3	630	0.48%
2020/04/21	0	0.00	2	34.25	34.25	-2	510	-0.39%
2020/04/14	0	0.00	5	34.00	34.00	-5	453	-1.10%
2020/04/07	1	32.40	0	0.00	32.00	1	462	0.22%
2020/03/26	1	29.40	0	0.00	29.35	1	554	0.18%
2020/03/24	2	26.40	5	26.40	26.50	-3	541	-0.55%
2020/02/06	0	0.00	2	32.60	32.55	-2	364	-0.55%
2019/12/06	2	31.23	2	30.60	30.10	0	141	0.00%
2019/10/15	0	0.00	1.1	27.98	27.95	-1.1	391	-0.28%
2019/08/14	0	0.00	2	30.20	29.20	-2	316	-0.63%
2019/08/13	2	27.90	0	0.00	27.90	2	270	0.74%
2019/08/12	5	26.90	0	0.00	25.40	5	196	2.55%
2019/08/01	0	0.00	5	27.40	27.40	-5	242	-2.06%
2019/05/28	2	30.90	2	30.80	30.65	0	641	0.00%
2019/05/17	0	0.00	3	30.72	30.05	-3	644	-0.47%
2019/05/16	0	0.00	11	30.66	29.95	-11	639	-1.72%
2019/05/09	0	0.00	2	33.10	32.75	-2	612	-0.33%
2019/05/08	2	35.00	0	0.00	34.80	2	587	0.34%
2019/04/26	11	35.00	0	0.00	34.90	11	464	2.37%
2019/04/25	3	33.57	0	0.00	34.30	3	376	0.80%
2019/04/08	0	0.00	7	31.17	30.90	-7	288	-2.43%
2019/04/03	5	31.90	0	0.00	31.40	5	290	1.72%
2019/03/28	2	31.45	0	0.00	31.90	2	353	0.57%
2019/03/08	10	27.50	0	0.00	30.00	10	500	2.00%
2019/03/07	0	0.00	10	29.18	29.15	-10	508	-1.97%
2018/12/19	0	0.00	2	37.20	36.80	-2	1,334	-0.15%
2018/12/06	0	0.00	15	32.03	31.90	-15	1,252	-1.20%
2018/11/30	5	33.95	0	0.00	33.55	5	1,280	0.39%
2018/11/29	0	0.00	7	33.13	33.20	-7	1,279	-0.55%
2018/11/27	2	36.65	0	0.00	36.65	2	1,245	0.16%
2018/11/22	2	35.80	12	35.88	34.20	-10	1,210	-0.83%
2018/11/16	2	35.98	0	0.00	35.20	2	1,198	0.17%
2018/11/02	0	0.00	5	30.40	30.55	-5	1,389	-0.36%
2018/11/01	10	32.75	0	0.00	31.00	10	1,399	0.71%
2018/10/30	5	30.15	0	0.00	30.95	5	1,385	0.36%
2018/10/18	5	36.90	0	0.00	38.20	5	1,199	0.42%
2018/10/17	15	37.56	0	0.00	38.50	15	1,142	1.31%
2018/10/16	0	0.00	46	34.12	35.00	-46	1,048	-4.39%
2018/10/15	13	33.40	0	0.00	34.10	13	964	1.35%
2018/10/12	33	30.39	0	0.00	31.00	33	894	3.69%
2018/09/28	10	29.70	0	0.00	30.30	10	862	1.16%
2018/09/27	0	0.00	10	30.40	30.40	-10	848	-1.18%
2018/07/09	0	0.00	2	37.00	36.00	-2	1,674	-0.12%
2018/06/07	10	42.85	0	0.00	44.10	10	2,081	0.48%
2018/06/06	0	0.00	10	44.10	44.10	-10	2,057	-0.49%
2018/05/31	0	0.00	1	37.50	37.55	-1	2,029	-0.05%
2018/05/28	5	39.60	0	0.00	39.05	5	2,024	0.25%
2018/05/25	0	0.00	5	39.05	39.05	-5	2,074	-0.24%
2018/05/22	3	39.05	0	0.00	39.05	3	2,191	0.14%
2018/05/21	5	43.76	3	42.85	42.30	2	2,182	0.09%
2018/05/09	5	45.00	0	0.00	45.20	5	2,007	0.25%
2018/05/08	6	45.80	11	48.77	45.00	-5	1,950	-0.26%
2018/05/04	0	0.00	5	52.60	51.60	-5	1,848	-0.27%
2018/05/02	1	52.50	12	50.02	52.20	-11	1,776	-0.62%
2018/04/30	12	49.75	0	0.00	49.75	12	1,674	0.72%
2018/04/26	2	45.00	1	44.90	44.30	1	1,587	0.06%
2018/04/25	0	0.00	1	41.80	44.70	-1	1,559	-0.06%
2018/04/24	1	42.90	1	43.35	42.10	0	1,509	0.00%
2018/04/23	7	43.34	2	44.28	43.70	5	1,486	0.34%
2018/04/20	5	41.50	1.8	42.50	42.95	3.2	1,454	0.22%
2018/04/19	2	41.60	15	41.30	40.30	-13	1,421	-0.91%
2018/04/18	13	44.41	4	44.13	43.15	9	1,364	0.66%
2018/04/17	7	43.01	18	43.19	43.20	-11	1,315	-0.84%
2018/04/16	11	41.73	2	39.30	42.65	9	1,258	0.72%
2018/04/13	3	37.82	3	38.15	38.80	0	1,202	0.00%
2018/04/12	1	37.10	2	37.98	38.50	-1	1,169	-0.09%
2018/04/11	5	34.60	0	0.00	35.75	5	1,122	0.45%
2018/04/10	0	0.00	17	33.81	33.00	-17	1,080	-1.57%
2018/04/09	10	34.00	5	33.65	33.65	5	1,046	0.48%
2018/04/03	1	31.00	0	0.00	30.95	1	978	0.10%
2018/03/31	2	28.38	0	0.00	28.15	2	921	0.22%
2018/03/28	0	0.00	3	29.03	28.65	-3	873	-0.34%
2018/03/26	1	28.60	0	0.00	27.85	1	786	0.13%
2018/03/23	0	0.00	1	26.35	26.70	-1	740	-0.14%
2018/03/22	1	26.85	1	26.40	26.40	0	730	0.00%
2018/03/19	1	25.80	0	0.00	25.50	1	674	0.15%
2018/03/15	0	0.00	1	25.20	25.20	-1	645	-0.15%
2018/03/14	1	25.20	0	0.00	24.85	1	635	0.16%
2018/03/09	1	24.20	1	23.55	24.00	0	598	0.00%
2018/03/08	3	23.90	2	23.78	24.00	1	585	0.17%
2018/03/06	0	0.00	2	21.38	21.50	-2	550	-0.36%
2018/02/27	0	0.00	3	23.83	23.60	-3	483	-0.62%
2018/02/26	2	26.33	2	26.48	26.05	0	413	0.00%
2018/02/23	4	25.65	1	25.20	25.10	3	307	0.97%
2018/02/12	2	22.60	0	0.00	22.85	2	135	1.48%