年興 (1451)-元大-松山券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
20.95
漲跌
▲0.05
漲幅
+0.24%
成交量
104張
產業
上市紡織類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	20.15	0	0.00	20.20	1	136	0.73%
2024/03/18	0	0.00	0.2	18.85	18.95	-0.2	131	-0.19%
2024/01/25	0	0.00	10	19.20	19.25	-10	201	-4.95%
2024/01/24	10	19.35	8	19.30	19.25	2	201	0.99%
2024/01/16	0	0.00	4	19.25	19.25	-4	189	-2.11%
2024/01/10	1	19.35	0	0.00	19.60	1	186	0.54%
2024/01/02	4	18.89	0	0.00	18.90	4	175	2.28%
2023/12/21	0	0.00	1	19.10	19.00	-1	168	-0.59%
2023/12/11	0	0.00	3	19.00	19.00	-3	169	-1.77%
2023/12/06	12	19.05	14	18.93	19.00	-2	171	-1.16%
2023/11/27	6	18.70	0	0.00	18.65	6	157	3.80%
2023/11/22	6	18.68	0	0.00	18.65	6	133	4.49%
2023/09/19	0	0.00	1	19.00	18.90	-1	166	-0.60%
2023/09/12	0	0.00	0.7	19.00	18.85	-0.7	189	-0.36%
2023/07/17	0	0.00	1	19.90	19.95	-1	352	-0.28%
2023/07/03	0	0.00	4	20.40	20.10	-4	376	-1.06%
2023/06/30	4	21.95	0	0.00	21.95	4	367	1.09%
2023/06/26	1	21.90	0	0.00	21.85	1	356	0.28%
2023/05/16	1	20.80	0	0.00	20.75	1	454	0.22%
2023/05/05	0	0.00	1	23.10	23.10	-1	387	-0.26%
2023/04/14	0	0.00	2	23.15	23.05	-2	392	-0.51%
2023/03/28	2	22.95	0	0.00	22.95	2	387	0.52%
2023/02/17	0	0.00	2	22.90	23.05	-2	383	-0.52%
2023/02/14	0	0.00	3	22.70	22.70	-3	384	-0.78%
2023/02/10	0	0.00	3	21.85	21.85	-3	366	-0.82%
2022/12/23	0	0.00	3	20.85	20.95	-3	422	-0.71%
2022/12/12	2	21.40	0	0.00	21.45	2	437	0.46%
2022/11/30	0	0.00	1	21.40	21.80	-1	431	-0.23%
2022/11/29	1	21.35	0	0.00	21.45	1	429	0.23%
2022/11/14	3	21.95	0	0.00	22.05	3	543	0.55%
2022/11/09	3	21.90	0	0.00	21.85	3	576	0.52%
2022/11/08	3	21.75	0	0.00	21.85	3	577	0.52%
2022/09/12	1	25.20	0	0.00	25.20	1	602	0.17%
2022/09/02	0	0.00	0	26.60	26.00	0	665	0.00%
2022/08/31	0	0.00	1	27.50	27.35	-1	669	-0.15%
2022/08/18	0	0.00	1	25.15	25.15	-1	538	-0.19%
2022/08/17	0	0.00	2	24.50	24.60	-2	521	-0.38%
2022/06/10	1	24.00	1	23.80	24.00	0	282	0.00%
2022/06/06	0	0.00	1	23.30	22.85	-1	249	-0.40%
2022/05/12	0	0.00	5	21.95	21.45	-5	167	-2.99%
2022/05/10	5	21.35	0	0.00	21.85	5	148	3.36%
2022/05/09	1	21.90	1	22.25	22.05	0	141	0.00%
2021/12/13	0	0.00	4.7	20.48	20.55	-4.7	185	-2.54%
2021/11/04	0	0.00	1	21.30	21.30	-1	264	-0.38%
2021/09/06	1	19.90	0	0.00	19.80	1	804	0.12%
2021/08/24	0	0.00	5	19.60	19.55	-5	920	-0.54%
2021/08/17	0	0.00	1	20.15	19.50	-1	1,237	-0.08%
2021/08/06	1	22.95	0	0.00	23.00	1	1,320	0.08%
2021/07/30	0	0.00	4	23.34	23.20	-4	1,555	-0.26%
2021/07/29	4	24.16	6	24.26	24.10	-2	1,520	-0.13%
2021/07/28	11	24.58	1	24.30	24.60	10	1,469	0.68%
2021/07/26	2	22.85	0	0.00	23.20	2	1,404	0.14%
2021/07/23	0	0.00	1	22.15	22.15	-1	1,270	-0.08%
2021/06/29	0	0.00	3	20.90	20.90	-3	1,438	-0.21%
2021/06/25	0	0.00	9	21.10	20.95	-9	1,435	-0.63%
2021/06/21	0	0.00	1	21.25	21.20	-1	1,455	-0.07%
2021/06/18	1	21.00	0	0.00	21.00	1	1,439	0.07%
2021/06/09	1	21.20	0	0.00	21.15	1	1,478	0.07%
2021/06/07	1	21.00	2	21.60	21.55	-1	1,470	-0.07%
2021/06/04	1	21.50	5	21.95	21.35	-4	1,457	-0.27%
2021/06/03	3	22.00	0	0.00	22.00	3	1,441	0.21%
2021/06/02	5	21.60	0	0.00	21.60	5	1,411	0.35%
2021/05/31	3	22.05	0	0.00	21.60	3	1,386	0.22%
2021/05/28	0	0.00	3	22.55	22.75	-3	1,340	-0.22%
2021/05/25	5	22.82	17	22.43	21.20	-12	1,221	-0.98%
2021/05/24	1	22.15	0	0.00	22.15	1	1,056	0.09%
2021/05/21	16	19.49	1	19.50	20.15	15	989	1.52%
2021/05/14	1	18.65	0	0.00	18.95	1	931	0.11%
2021/05/13	0	0.00	3	20.30	19.10	-3	904	-0.33%
2021/05/12	3	20.70	0	0.00	20.70	3	867	0.35%
2021/05/11	9	23.97	1	23.20	23.00	8	807	0.99%
2021/05/10	0	0.00	2	21.70	22.35	-2	691	-0.29%
2021/05/04	1	20.10	0	0.00	20.25	1	622	0.16%
2021/05/03	1	21.10	0	0.00	21.05	1	601	0.17%
2021/04/28	1	20.90	4	21.00	21.10	-3	574	-0.52%
2021/04/22	0	0.00	0.1	20.90	20.20	-0.1	514	-0.03%
2021/04/16	2	19.20	2	19.40	19.30	0	382	0.00%
2021/04/09	0	0.00	1	18.10	18.05	-1	303	-0.33%
2021/03/29	1	17.80	1	17.60	17.45	0	292	0.00%
2021/02/22	0	0.00	4	16.28	16.20	-4	161	-2.46%
2020/12/01	0	0.00	4	17.00	17.00	-4	138	-2.89%
2020/09/07	0	0.00	5	17.00	17.05	-5	468	-1.07%
2020/09/04	0	0.00	3.6	16.49	16.60	-3.6	474	-0.76%
2020/08/26	0	0.00	1	16.40	16.40	-1	552	-0.18%
2020/07/10	1	16.80	1	17.20	17.15	0	524	0.00%
2020/07/03	0	0.00	1	16.65	16.30	-1	524	-0.19%
2020/06/29	2	16.60	1	16.60	16.70	1	538	0.19%
2020/06/22	5	18.07	0	0.00	17.80	5	528	0.95%
2020/04/21	2	15.43	0	0.00	15.20	2	286	0.70%
2020/04/17	1	15.95	0	0.00	16.00	1	285	0.35%
2020/03/19	0	0.00	1	14.60	14.60	-1	193	-0.52%
2020/03/02	0	0.00	1	20.35	20.30	-1	185	-0.54%
2020/02/27	0	0.00	1	20.30	20.35	-1	181	-0.55%
2020/02/26	0	0.00	1	20.40	20.45	-1	182	-0.55%
2019/11/18	0	0.00	2	21.55	21.60	-2	208	-0.96%
2019/11/15	0	0.00	2	21.80	21.80	-2	204	-0.98%
2019/11/04	1	22.55	0	0.00	22.65	1	209	0.48%
2019/10/22	1	22.40	0	0.00	22.70	1	196	0.51%
2019/07/22	10	26.40	0	0.00	26.40	10	221	4.51%
2019/06/19	2	28.00	0	0.00	28.05	2	283	0.70%
2019/06/17	0	0.00	1	27.95	28.05	-1	289	-0.34%
2019/06/13	0.2	27.85	0	0.00	27.85	0.2	302	0.08%
2019/04/11	0	0.00	1	28.70	28.75	-1	172	-0.58%
2019/04/10	1	28.80	0	0.00	28.80	1	167	0.60%
2019/04/02	10	28.40	0	0.00	28.25	10	174	5.72%
2019/03/29	0	0.00	1	28.35	28.35	-1	169	-0.59%
2019/03/26	10	28.50	0	0.00	28.65	10	167	5.99%
2019/03/20	1	27.95	0	0.00	28.20	1	164	0.61%
2019/02/25	0	26.60	0	0.00	26.70	0	189	0.01%
2018/10/04	0.3	24.45	0	0.00	24.50	0.3	173	0.14%
2018/10/02	0.3	24.20	0	0.00	24.30	0.3	174	0.17%
2018/09/21	0	0.00	0	24.55	24.55	0	174	-0.02%
2018/09/20	0	0.00	2	24.50	24.40	-2	177	-1.13%
2018/09/07	0	0.00	3	24.20	23.80	-3	185	-1.62%
2018/08/30	1	26.20	1	26.00	25.70	0	177	0.00%
2018/07/18	0	0.00	1	23.35	23.25	-1	231	-0.43%
2018/02/26	0	0.00	0.6	23.90	23.95	-0.6	298	-0.21%
2018/02/23	0	0.00	2	24.25	24.05	-2	299	-0.67%