強盛新 (1463)-元大-松山券商分點個股進出

台股 » 個股 » 強盛新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強盛新

(1463)

可現股當沖

股價
24.95
漲跌
▲0.25
漲幅
+1.01%
成交量
95張
產業
上市紡織類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強盛新 (1463)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	3	24.80	24.95	-3	200	-1.50%
2024/12/11	0	0.00	3	24.85	24.80	-3	201	-1.49%
2024/10/23	1	23.75	0	0.00	23.75	1	375	0.27%
2024/10/09	1	22.80	0	0.00	22.95	1	420	0.24%
2024/10/08	1	23.25	0	0.00	23.15	1	415	0.24%
2024/09/20	6	23.00	0	0.00	22.45	6	431	1.39%
2024/09/11	1	23.85	0	0.00	23.90	1	427	0.23%
2024/09/09	1	23.70	0	0.00	24.45	1	424	0.24%
2024/09/04	1	24.20	0	0.00	24.10	1	413	0.24%
2024/08/19	0	0.00	1	25.85	25.65	-1	406	-0.25%
2024/08/15	2	26.95	2	26.80	26.85	0	386	0.00%
2024/08/12	1	26.15	4	26.25	26.55	-3	359	-0.83%
2024/08/01	0	0.00	30	25.90	25.95	-30	334	-8.98%
2024/07/23	0	0.00	1	24.35	24.45	-1	288	-0.35%
2024/06/28	0	0.00	1	21.50	22.10	-1	248	-0.40%
2024/05/16	0	0.00	1	20.25	20.05	-1	205	-0.49%
2024/05/13	2	20.75	2	20.18	19.85	0	199	0.00%
2024/05/10	0	0.00	3	20.40	20.40	-3	181	-1.66%
2024/05/07	0	0.00	3	18.60	18.50	-3	162	-1.84%
2024/04/19	0	0.00	10	17.90	17.90	-10	155	-6.44%
2024/04/18	0	0.00	20	18.20	18.15	-20	152	-13.13%
2024/04/16	0	0.00	3	18.05	18.05	-3	151	-1.97%
2024/04/12	0	0.00	10	18.40	18.35	-10	150	-6.64%
2024/04/11	0	0.00	10	18.50	18.45	-10	149	-6.67%
2024/04/09	0	0.00	10	18.70	18.90	-10	147	-6.79%
2024/03/20	0	0.00	1	17.90	17.90	-1	141	-0.71%
2024/03/19	1	17.45	0	0.00	17.40	1	142	0.70%
2024/02/20	0	0.00	3	18.80	18.80	-3	200	-1.50%
2024/02/19	0	0.00	1	18.50	18.50	-1	201	-0.50%
2024/02/15	0	0.00	4	17.90	17.90	-4	201	-1.98%
2024/01/31	0	0.00	1	17.60	17.80	-1	238	-0.42%
2024/01/05	0	0.00	5	17.85	17.75	-5	339	-1.47%
2024/01/04	0	0.00	15	17.83	17.75	-15	341	-4.39%
2024/01/02	0	0.00	10	17.95	18.00	-10	342	-2.92%
2023/12/29	0	0.00	10	17.85	18.00	-10	343	-2.91%
2023/12/26	0	0.00	5	18.00	17.95	-5	344	-1.45%
2023/12/14	0	0.00	1	17.60	17.75	-1	339	-0.29%
2023/12/13	0	0.00	2	17.45	17.45	-2	337	-0.59%
2023/12/11	0	0.00	5	17.56	17.60	-5	340	-1.47%
2023/12/07	1	17.05	0	0.00	17.10	1	347	0.29%
2023/12/05	10	17.08	2	17.15	17.05	8	351	2.28%
2023/12/01	17	17.61	0	0.00	17.40	17	348	4.88%
2023/11/24	0	0.00	2	18.75	18.75	-2	351	-0.57%
2023/11/22	1	18.40	0	0.00	18.80	1	360	0.28%
2023/11/15	1	17.00	0	0.00	17.00	1	335	0.30%
2023/11/14	10	17.10	0	0.00	17.05	10	332	3.00%
2023/11/09	20	17.98	0	0.00	17.95	20	308	6.48%
2023/11/07	5	17.85	0	0.00	17.85	5	288	1.73%
2023/11/06	15	17.65	0	0.00	17.80	15	284	5.28%
2023/11/02	0	0.00	5	17.76	17.40	-5	258	-1.94%
2023/11/01	1	16.90	0	0.00	16.90	1	229	0.44%
2023/10/27	5	15.70	0	0.00	15.80	5	203	2.45%
2023/10/23	1	15.05	0	0.00	14.80	1	199	0.50%
2023/10/13	1	15.40	0	0.00	15.45	1	203	0.49%
2023/10/05	2	15.40	0	0.00	15.40	2	208	0.96%
2023/09/28	1	15.55	0	0.00	15.60	1	217	0.46%
2023/09/05	1	15.70	0	0.00	15.75	1	209	0.48%
2023/09/04	1	15.70	0	0.00	15.80	1	208	0.48%
2023/09/01	1	15.80	0	0.00	15.80	1	206	0.49%
2023/08/31	0	0.00	2	16.00	16.10	-2	208	-0.96%
2023/08/30	2	16.15	0	0.00	16.15	2	211	0.94%
2023/08/21	10	15.00	0	0.00	14.95	10	174	5.72%
2023/08/18	10	15.00	0	0.00	14.90	10	175	5.71%
2023/08/17	10	15.00	0	0.00	14.95	10	174	5.72%
2023/08/15	0	0.00	1	15.00	15.00	-1	172	-0.58%
2023/08/07	1	15.10	0	0.00	15.10	1	162	0.62%
2023/06/15	0	0.00	3	14.60	14.60	-3	110	-2.71%
2023/06/14	0	0.00	3	14.45	14.45	-3	109	-2.74%
2023/06/12	0	0.00	3	14.45	14.45	-3	100	-2.99%
2023/06/09	0	0.00	3	14.50	14.50	-3	98	-3.03%
2023/06/08	0	0.00	3	14.55	14.55	-3	97	-3.07%
2023/05/31	0	0.00	3	14.50	14.50	-3	86	-3.48%
2023/05/18	0	0.00	3	14.70	14.65	-3	89	-3.35%
2023/05/17	0	0.00	3	14.60	14.60	-3	116	-2.58%
2023/04/13	0	0.00	6	14.20	14.20	-6	171	-3.49%
2022/12/26	0	0.00	3	14.35	14.35	-3	66	-4.51%
2022/12/21	0	0.00	3	14.35	14.35	-3	69	-4.30%
2022/12/20	0	0.00	6	14.28	14.30	-6	70	-8.54%
2022/12/14	0	0.00	3	14.35	14.35	-3	69	-4.32%
2022/12/13	0	0.00	3	14.35	14.35	-3	68	-4.39%
2022/08/22	1	14.10	0	0.00	14.25	1	81	1.23%
2022/08/19	1	14.25	0	0.00	14.20	1	81	1.23%
2022/08/15	1	14.30	0	0.00	14.20	1	78	1.28%
2022/08/12	1	14.10	0	0.00	14.10	1	74	1.34%
2022/07/28	1	13.70	0	0.00	14.00	1	69	1.44%
2022/07/25	1	13.60	0	0.00	13.65	1	68	1.47%
2022/05/18	1	13.50	0	0.00	13.50	1	81	1.23%
2022/05/12	0	0.00	2	13.30	13.40	-2	83	-2.40%
2022/05/10	1	13.50	0	0.00	13.60	1	83	1.20%
2022/04/25	1	14.00	0	0.00	14.00	1	81	1.23%
2022/04/20	3	13.90	0	0.00	13.85	3	85	3.49%
2022/03/07	1	13.40	0	0.00	13.45	1	237	0.42%
2022/01/17	1	13.65	0	0.00	13.60	1	333	0.30%
2022/01/10	1	14.00	0	0.00	13.95	1	329	0.30%
2021/12/24	1	14.60	0	0.00	14.40	1	333	0.30%
2021/12/15	1	14.40	0	0.00	14.35	1	347	0.29%
2021/12/08	1	14.80	0	0.00	14.75	1	317	0.31%
2021/11/25	1	14.50	0	0.00	14.60	1	272	0.37%
2021/11/24	2	14.30	0	0.00	14.40	2	260	0.77%
2021/10/21	0	0.00	2	14.15	14.15	-2	254	-0.79%
2021/10/04	2	14.50	0	0.00	14.40	2	308	0.65%
2021/09/16	2	13.95	0	0.00	14.10	2	343	0.58%
2021/09/10	1	13.95	0	0.00	13.85	1	404	0.25%
2021/09/07	0	0.00	20	13.55	13.55	-20	416	-4.81%
2021/08/16	3	13.68	0	0.00	13.55	3	1,305	0.23%
2021/07/30	2	14.60	0	0.00	14.60	2	1,403	0.14%
2021/07/27	2	14.80	0	0.00	14.60	2	1,436	0.14%
2021/07/20	1	14.45	0	0.00	14.55	1	1,491	0.07%
2021/07/19	1	14.65	0	0.00	14.65	1	1,503	0.07%
2021/07/16	1	14.50	0	0.00	14.70	1	1,551	0.06%
2021/07/13	1	14.55	0	0.00	14.25	1	1,594	0.06%
2021/07/12	1	14.60	0	0.00	14.70	1	1,589	0.06%
2021/07/09	0	0.00	2	14.75	14.75	-2	1,583	-0.13%
2021/07/08	3	14.80	0	0.00	14.80	3	1,590	0.19%
2021/07/06	1	15.00	0	0.00	14.90	1	1,589	0.06%
2021/07/05	1	14.90	0	0.00	15.20	1	1,589	0.06%
2021/07/02	0	0.00	2	15.50	15.10	-2	1,585	-0.13%
2021/07/01	1	15.15	0	0.00	15.20	1	1,568	0.06%
2021/06/30	25	15.12	1	15.15	15.50	24	1,554	1.54%
2021/06/25	1	15.10	0	0.00	14.95	1	1,525	0.07%
2021/06/21	1	14.60	0	0.00	14.55	1	1,499	0.07%
2021/06/16	1	15.30	0	0.00	15.30	1	1,442	0.07%
2021/06/11	1	15.65	0	0.00	15.50	1	1,418	0.07%
2021/06/10	2	15.95	0	0.00	15.90	2	1,392	0.14%
2021/06/09	3	16.65	0	0.00	16.50	3	1,357	0.22%
2021/06/08	3	17.00	11	17.60	17.15	-8	1,227	-0.65%
2021/06/07	3	18.37	10	18.27	17.90	-7	1,156	-0.61%
2021/06/04	1	17.50	3	17.50	17.50	-2	841	-0.24%
2021/06/03	0	0.00	1	15.95	15.95	-1	681	-0.15%
2021/06/02	0	0.00	2	13.90	14.50	-2	596	-0.34%
2021/05/31	2	14.05	0	0.00	13.90	2	585	0.34%
2021/05/25	1	14.05	2	14.55	13.95	-1	584	-0.17%
2021/05/24	0	0.00	2	14.40	14.45	-2	571	-0.35%
2021/05/21	1	13.80	0	0.00	13.85	1	554	0.18%
2021/05/20	0	0.00	1	13.15	13.20	-1	550	-0.18%
2021/05/13	1	13.00	0	0.00	12.85	1	531	0.19%
2021/05/12	1	13.50	0	0.00	13.20	1	518	0.19%
2021/05/11	4	14.64	3	14.92	14.00	1	498	0.20%
2021/05/10	1	14.20	0	0.00	14.60	1	466	0.21%
2021/05/06	1	13.40	0	0.00	13.40	1	446	0.22%
2021/05/05	1	13.75	1	14.10	13.65	0	439	0.00%
2021/05/04	5	14.54	0	0.00	13.80	5	431	1.16%
2021/05/03	2	14.60	5	14.73	14.90	-3	409	-0.73%
2021/04/29	5	14.35	0	0.00	14.30	5	374	1.33%
2021/04/27	3	13.90	0	0.00	13.95	3	361	0.83%
2021/04/26	3	14.12	0	0.00	14.15	3	350	0.86%
2021/04/23	2	14.55	0	0.00	14.45	2	333	0.60%
2021/04/20	1	13.70	0	0.00	13.65	1	253	0.39%
2021/04/19	4	13.70	0	0.00	14.00	4	246	1.62%
2021/04/16	1	13.15	0	0.00	13.10	1	227	0.44%
2021/04/15	1	13.00	0	0.00	12.95	1	223	0.45%
2021/04/08	4	13.05	0	0.00	13.00	4	264	1.51%
2021/04/07	1	12.95	0	0.00	12.95	1	262	0.38%
2021/04/06	1	12.95	0	0.00	13.05	1	264	0.38%
2021/04/01	2	13.05	0	0.00	13.00	2	265	0.75%
2021/03/30	1	12.85	0	0.00	12.80	1	282	0.35%
2021/03/29	2	12.90	0	0.00	12.90	2	299	0.67%
2021/03/26	1	12.95	0	0.00	12.90	1	305	0.33%
2021/03/24	1	12.75	0	0.00	12.80	1	299	0.33%
2021/03/22	1	12.55	0	0.00	12.75	1	294	0.34%
2021/03/05	1	12.65	0	0.00	12.60	1	292	0.34%
2021/03/04	1	12.60	0	0.00	12.80	1	295	0.34%
2021/02/25	1	12.65	0	0.00	12.70	1	296	0.34%
2021/02/24	1	12.40	0	0.00	12.40	1	291	0.34%
2021/02/01	1	12.40	0	0.00	12.35	1	291	0.34%
2021/01/28	1	12.20	0	0.00	12.25	1	290	0.34%
2021/01/20	2	12.38	0	0.00	12.20	2	286	0.70%
2021/01/14	2	12.95	0	0.00	12.85	2	272	0.73%
2021/01/13	4	12.95	2	13.15	13.05	2	270	0.74%
2021/01/11	3	13.17	2	13.35	13.35	1	267	0.37%
2021/01/07	1	13.45	0	0.00	13.55	1	266	0.38%
2021/01/06	2	13.50	0	0.00	13.65	2	262	0.76%
2021/01/05	2	13.60	0	0.00	13.55	2	253	0.79%
2021/01/04	2	13.75	0	0.00	13.75	2	250	0.80%
2020/12/31	4	13.55	0	0.00	13.70	4	241	1.66%
2020/12/29	1	13.00	0	0.00	13.00	1	202	0.49%
2020/12/28	1	13.05	0	0.00	13.05	1	199	0.50%
2020/12/25	2	13.00	0	0.00	12.90	2	196	1.02%
2020/12/24	4	13.20	0	0.00	13.05	4	189	2.11%
2020/12/23	11	12.92	5	12.85	12.85	6	174	3.45%
2020/12/21	1	12.40	0	0.00	12.35	1	151	0.66%
2020/12/15	1	12.30	0	0.00	12.40	1	155	0.64%
2020/12/14	3	12.40	0	0.00	12.35	3	156	1.92%
2020/12/10	1	12.25	0	0.00	12.30	1	155	0.64%
2020/12/09	1	12.20	0	0.00	12.40	1	156	0.64%
2020/10/28	1	12.25	0	0.00	12.20	1	272	0.37%
2020/09/28	1	12.75	0	0.00	12.80	1	290	0.34%
2020/09/08	1	13.15	0	0.00	12.95	1	293	0.34%
2020/08/26	1	12.45	0	0.00	12.40	1	241	0.41%
2020/08/24	0	0.00	10	11.50	11.55	-10	189	-5.27%
2020/03/20	0	0.00	1	9.60	9.73	-1	181	-0.55%
2019/08/21	0	0.00	3.6	13.32	13.40	-3.6	257	-1.39%
2019/07/16	0	0.00	4	16.15	16.15	-4	264	-1.51%
2019/06/06	2	15.60	0	0.00	15.65	2	345	0.58%
2019/05/30	0	0.00	2	16.00	16.05	-2	360	-0.56%
2019/05/28	2	16.05	0	0.00	16.05	2	412	0.48%
2019/05/27	0	0.00	2	15.80	15.75	-2	409	-0.49%
2019/04/24	0	0.00	1	15.35	15.35	-1	415	-0.24%
2019/03/22	3	15.65	0	0.00	15.50	3	318	0.94%
2019/02/14	0	0.00	1	13.30	13.25	-1	150	-0.66%
2019/02/12	0	0.00	2	13.08	13.15	-2	148	-1.35%
2018/12/25	5	12.60	0	0.00	12.60	5	197	2.54%
2018/11/14	1	13.25	0	0.00	13.05	1	226	0.44%
2018/11/06	0	0.00	5	11.95	11.90	-5	237	-2.10%
2018/09/13	0	0.00	1	15.55	15.55	-1	485	-0.21%
2018/08/22	2	16.50	0	0.00	16.45	2	517	0.39%
2018/08/01	3	17.75	3	17.85	17.70	0	566	0.00%
2018/07/31	10	17.65	0	0.00	17.55	10	559	1.79%
2018/07/25	3	17.75	6	17.75	17.80	-3	557	-0.54%
2018/07/18	0	0.00	5	17.60	17.55	-5	561	-0.89%
2018/07/17	0	0.00	3	18.00	17.70	-3	564	-0.53%
2018/07/13	3	18.55	3	18.65	18.60	0	556	0.00%
2018/07/10	4	22.28	0	0.00	22.50	4	504	0.79%
2018/07/09	2	22.05	0	0.00	21.85	2	481	0.42%
2018/07/06	2	22.23	0	0.00	22.20	2	459	0.43%
2018/07/05	2	22.70	0	0.00	22.70	2	457	0.44%
2018/07/03	5	23.00	0	0.00	22.80	5	463	1.08%
2018/05/22	0	0.00	2	22.70	22.65	-2	664	-0.30%
2018/05/17	0	0.00	1	22.05	22.10	-1	673	-0.15%
2018/05/09	2	22.45	0	0.00	22.45	2	696	0.29%
2018/05/08	1	22.50	0	0.00	22.35	1	699	0.14%
2018/04/09	2	24.30	0	0.00	24.05	2	810	0.25%
2018/04/02	2	24.40	0	0.00	24.00	2	791	0.25%
2018/03/29	2	24.73	0	0.00	24.30	2	764	0.26%
2018/03/28	0	0.00	3	24.70	24.55	-3	741	-0.40%
2018/03/27	3	24.53	0	0.00	24.65	3	715	0.42%
2018/03/26	0	0.00	1	24.70	24.70	-1	700	-0.14%
2018/03/23	0	0.00	5	23.00	23.50	-5	681	-0.73%
2018/03/15	5	23.60	0	0.00	23.60	5	677	0.74%
2018/02/09	0	0.00	2	20.00	20.75	-2	733	-0.27%
2018/01/19	0	0.00	2	23.65	23.80	-2	784	-0.25%
2018/01/18	2	23.60	0	0.00	23.60	2	788	0.25%
2018/01/05	1	24.85	0	0.00	24.85	1	728	0.14%
2018/01/04	1	24.40	7	24.35	24.35	-6	730	-0.82%
2018/01/03	7	24.23	0	0.00	24.25	7	739	0.95%