士電 (1503)-元大-松山券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
186.5
漲跌
▲6.5
漲幅
+3.61%
成交量
1,088張
產業
上市電機機械類股▲1.86%
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	1	176.00	177.00	-1	987	-0.10%
2025/01/14	0	176.00	0.1	176.00	174.50	0	1,026	0.00%
2025/01/13	0.1	171.00	0	0.00	176.50	0.1	1,033	0.00%
2025/01/10	1	179.50	0	0.00	179.00	1	1,021	0.10%
2025/01/09	0	188.50	0	0.00	180.00	0	1,052	0.00%
2025/01/07	2	193.00	0	0.00	191.50	2	1,156	0.17%
2025/01/06	0	0.00	1	194.50	194.50	-1	1,179	-0.08%
2025/01/02	0	0.00	0	190.00	189.00	0	1,210	0.00%
2024/12/30	1	194.00	0	0.00	193.50	1	1,257	0.08%
2024/12/27	3	191.83	2	191.50	191.50	1	1,268	0.08%
2024/12/26	2	195.00	0	0.00	194.00	2	1,301	0.15%
2024/12/25	1	194.50	1	194.00	194.00	0	1,321	0.00%
2024/12/24	2	191.50	0	0.00	191.50	2	1,394	0.14%
2024/12/20	1	190.51	1	190.00	190.50	0	1,489	0.00%
2024/12/19	4	191.62	1	192.00	193.00	3	1,588	0.19%
2024/12/18	0	0.00	1	194.00	194.50	-1	1,680	-0.06%
2024/12/17	0	0.00	3	191.50	190.00	-3	1,708	-0.18%
2024/12/16	0	189.57	2	189.75	188.50	-2	1,782	-0.11%
2024/12/13	1	192.01	0	0.00	191.50	1	1,790	0.06%
2024/12/12	0	0.00	1	200.00	196.50	-1	1,795	-0.06%
2024/12/11	0.1	197.07	0	0.00	196.50	0.1	1,827	0.01%
2024/12/10	2	198.25	0	0.00	198.50	2	1,853	0.11%
2024/12/09	0	0.00	1	200.50	200.00	-1	1,897	-0.05%
2024/12/06	1	199.50	0	0.00	199.50	1	1,945	0.05%
2024/11/21	0	198.50	0	0.00	198.50	0	2,428	0.00%
2024/11/20	0.1	199.19	0	0.00	200.00	0.1	2,589	0.00%
2024/11/18	0	198.00	0	0.00	199.00	0	2,742	0.00%
2024/11/15	3	202.83	2	203.00	203.00	1	2,755	0.04%
2024/11/13	5	206.10	1	206.00	204.50	4	2,872	0.14%
2024/11/07	0	0.00	1	214.50	214.50	-1	3,386	-0.03%
2024/11/01	0	0.00	1	202.50	206.00	-1	3,830	-0.03%
2024/10/29	0.1	202.00	0	0.00	202.00	0.1	3,981	0.00%
2024/10/28	4	207.88	0	0.00	207.00	4	4,071	0.10%
2024/10/22	1	212.00	0	0.00	211.50	1	4,531	0.02%
2024/10/18	0	216.00	0	0.00	215.50	0	4,757	0.00%
2024/10/16	4	216.74	5	213.80	213.00	-1	4,971	-0.02%
2024/10/15	4.1	217.25	0	0.00	214.00	4.1	5,161	0.08%
2024/10/14	7	219.50	8	219.38	222.50	-1	5,452	-0.02%
2024/10/11	5	209.90	4	209.00	207.00	1	5,509	0.02%
2024/10/08	4	214.15	3	213.17	214.50	1	5,975	0.02%
2024/10/07	0	218.50	0	0.00	222.00	0	6,085	0.00%
2024/10/04	2	218.73	1	218.00	217.50	1	6,147	0.02%
2024/10/01	1	221.00	0	0.00	224.50	1	6,315	0.02%
2024/09/30	0.1	223.79	0	224.50	221.00	0	6,616	0.00%
2024/09/27	2.2	229.34	2	226.50	227.50	0.2	6,648	0.00%
2024/09/26	2.1	232.13	1	227.00	227.00	1.1	6,714	0.02%
2024/09/25	0	0.00	4	229.75	229.00	-4	6,741	-0.06%
2024/09/24	0	228.00	0.1	231.00	229.00	-0.1	6,830	0.00%
2024/09/23	2.1	228.74	3	227.18	229.00	-0.9	6,937	-0.01%
2024/09/20	6.1	218.67	6	218.50	220.50	0.1	7,029	0.00%
2024/09/19	2	218.51	2	219.25	220.50	0	7,277	0.00%
2024/09/18	10	218.10	10	218.55	216.00	0	7,578	0.00%
2024/09/16	1	212.00	1	213.00	213.00	0	7,920	0.00%
2024/09/11	2	200.25	2	202.00	203.00	0	9,405	0.00%
2024/09/10	1.1	206.94	1	199.50	199.00	0.1	10,026	0.00%
2024/09/09	2	200.75	2	202.00	207.00	0	10,361	0.00%
2024/09/06	3	207.00	17	207.82	202.50	-14	10,568	-0.13%
2024/09/05	20	215.00	5	214.60	209.00	15	10,738	0.14%
2024/09/04	2	210.00	0	0.00	207.00	2	11,015	0.02%
2024/09/03	3	221.00	1	228.00	219.50	2	11,352	0.02%
2024/09/02	2	225.25	3	226.83	227.50	-1	11,342	-0.01%
2024/08/30	0	0.00	1	220.50	220.50	-1	11,282	-0.01%
2024/08/29	2	224.50	1	222.50	222.00	1	11,338	0.01%
2024/08/28	1	224.50	1	224.50	224.50	0	11,348	0.00%
2024/08/27	2	224.00	2	225.50	225.00	0	11,377	0.00%
2024/08/26	2	225.25	15	224.90	222.50	-13	11,434	-0.11%
2024/08/23	16	219.94	3	222.67	224.50	13	11,477	0.11%
2024/08/22	9	230.78	9	222.89	222.50	0	11,489	0.00%
2024/08/21	9	226.67	11	228.45	226.50	-2	11,494	-0.02%
2024/08/20	6	224.92	7.3	226.22	222.50	-1.3	11,569	-0.01%
2024/08/19	1	223.00	2	222.00	222.00	-1	11,628	-0.01%
2024/08/16	1	222.50	1	223.50	222.50	0	11,715	0.00%
2024/08/15	2.1	221.71	1	218.00	218.00	1.1	11,741	0.01%
2024/08/14	7	221.14	5	220.60	223.00	2	11,795	0.02%
2024/08/13	3	219.00	2	222.75	225.00	1	11,751	0.01%
2024/08/12	5	221.50	10	223.70	227.50	-5	11,719	-0.04%
2024/08/09	5.3	216.26	5	217.69	217.50	0.3	11,709	0.00%
2024/08/08	12	207.46	9	208.33	203.50	3	11,788	0.03%
2024/08/07	9	214.94	8	216.69	218.00	1	11,947	0.01%
2024/08/06	3	206.33	4	207.00	209.00	-1	11,986	-0.01%
2024/08/05	6	208.66	4	210.38	207.00	2	12,022	0.02%
2024/08/02	0.1	231.50	2	235.00	229.50	-1.9	12,342	-0.02%
2024/08/01	3	241.67	3.1	241.05	241.50	-0.1	12,375	0.00%
2024/07/31	2.1	245.02	3	241.83	240.50	-0.9	12,413	-0.01%
2024/07/30	8	249.44	4.4	253.75	248.00	3.6	12,593	0.03%
2024/07/29	16.1	264.26	18	249.58	250.00	-1.9	12,620	-0.02%
2024/07/26	10	275.86	3	277.64	273.00	7	12,748	0.05%
2024/07/23	6	288.25	6	292.25	291.50	0	12,890	0.00%
2024/07/22	9	292.77	5	293.80	280.00	4	13,117	0.03%
2024/07/19	2	294.75	2	298.25	293.00	0	13,177	0.00%
2024/07/18	18	293.28	12	293.25	291.00	6	13,503	0.04%
2024/07/17	12	300.92	11	299.18	298.00	1	13,804	0.01%
2024/07/16	37	301.70	25	300.12	298.00	12	14,086	0.09%
2024/07/15	11	303.23	21.3	303.97	304.50	-10.3	14,369	-0.07%
2024/07/12	6	293.00	11	295.05	291.50	-5	14,484	-0.03%
2024/07/11	31	296.90	23	296.30	292.50	8	14,654	0.05%
2024/07/10	28	296.92	31	295.45	298.00	-3	14,735	-0.02%
2024/07/09	18	290.81	19	290.24	289.00	-1	14,812	-0.01%
2024/07/08	16	291.59	13	291.38	290.00	3	15,092	0.02%
2024/07/05	28	300.82	24	294.63	294.50	4	15,568	0.03%
2024/07/04	2	296.00	4	297.63	301.00	-2	15,895	-0.01%
2024/07/03	2.1	291.81	1	294.50	291.00	1.1	15,671	0.01%
2024/07/02	3	291.83	3	294.00	293.00	0	15,670	0.00%
2024/07/01	5	294.20	3	292.67	290.00	2	15,611	0.01%
2024/06/28	10	294.65	10	295.55	296.50	0	15,569	0.00%
2024/06/27	4	291.13	5.6	293.95	290.50	-1.6	15,525	-0.01%
2024/06/26	8	294.38	4	294.25	289.50	4	15,424	0.03%
2024/06/25	26	290.37	29	291.52	297.00	-3	15,346	-0.02%
2024/06/24	31.2	298.81	27	295.13	290.00	4.2	15,129	0.03%
2024/06/21	45	300.82	40	302.99	302.00	5	14,934	0.03%
2024/06/20	69.5	297.85	66	299.30	297.00	3.5	14,656	0.02%
2024/06/19	25	275.32	27	274.91	282.50	-2	14,824	-0.01%
2024/06/18	8.1	265.60	10	264.20	270.00	-1.9	15,005	-0.01%
2024/06/17	48.2	273.08	37	273.36	262.00	11.2	15,270	0.07%
2024/06/14	5.2	255.46	11	259.64	269.50	-5.8	15,561	-0.04%
2024/06/13	51	244.76	54	244.09	245.00	-3	15,703	-0.02%
2024/06/12	12	239.38	12	239.71	237.00	0	16,345	0.00%
2024/06/11	13	242.58	17	244.74	245.50	-4	17,298	-0.02%
2024/06/07	24	241.52	17	241.12	243.00	7	17,733	0.04%
2024/06/06	3	233.00	2	235.75	236.00	1	17,881	0.01%
2024/06/05	1	233.00	2	234.50	232.00	-1	17,950	-0.01%
2024/06/04	2	232.50	3	233.83	232.00	-1	18,209	-0.01%
2024/06/03	1	233.50	1	230.50	230.50	0	18,285	0.00%
2024/05/31	1	234.00	1	232.50	232.50	0	18,403	0.00%
2024/05/30	2	235.50	2	235.00	232.50	0	18,799	0.00%
2024/05/29	3	241.50	4	243.25	236.00	-1	18,927	-0.01%
2024/05/28	4	243.63	4.1	244.37	241.50	-0.1	19,309	0.00%
2024/05/27	11.1	246.01	14	247.68	242.50	-2.9	20,055	-0.01%
2024/05/24	19	239.26	11	239.14	238.50	8	20,256	0.04%
2024/05/23	2	238.25	1.7	236.38	236.00	0.3	20,962	0.00%
2024/05/22	9	242.67	3	242.83	242.00	6	21,566	0.03%
2024/05/21	3	249.64	2	248.25	249.00	1	22,499	0.00%
2024/05/20	11	255.00	13	252.65	251.00	-2	23,023	-0.01%
2024/05/17	3	257.33	1	257.00	256.50	2	23,435	0.01%
2024/05/16	4	258.25	2	257.00	257.00	2	24,054	0.01%
2024/05/15	5	261.20	5	262.60	259.00	0	24,313	0.00%
2024/05/14	8	263.69	6	263.50	260.50	2	24,251	0.01%
2024/05/13	12.3	269.17	11	262.32	260.00	1.3	24,077	0.01%
2024/05/10	10.5	284.33	9	285.06	283.50	1.5	24,094	0.01%
2024/05/09	4	289.50	3	290.33	293.00	1	24,207	0.00%
2024/05/08	17	296.42	17.4	297.20	296.00	-0.4	24,088	0.00%
2024/05/07	2	283.25	2	283.25	285.00	0	23,752	0.00%
2024/05/06	5	283.40	6	282.75	284.00	-1	23,668	0.00%
2024/05/03	7.2	288.60	9.2	277.62	281.00	-2	23,642	-0.01%
2024/05/02	2.1	286.45	0	288.50	284.50	2.1	23,451	0.01%
2024/04/30	25	291.74	17	290.91	292.00	8	23,448	0.03%
2024/04/29	12.5	300.83	18	302.69	299.00	-5.5	23,350	-0.02%
2024/04/26	25.2	310.68	26	309.71	305.50	-0.8	23,142	0.00%
2024/04/25	17	315.62	17	315.88	316.50	0	22,821	0.00%
2024/04/24	29	308.38	27	309.71	316.00	2	22,606	0.01%
2024/04/23	17.1	313.60	17	313.11	308.50	0	22,252	0.00%
2024/04/22	20.1	319.96	21	323.78	314.00	-0.9	21,901	0.00%
2024/04/19	38	332.36	44	335.57	327.50	-6	21,725	-0.03%
2024/04/18	27.1	342.10	24	341.25	333.50	3.1	21,313	0.01%
2024/04/17	7	323.73	14.2	329.95	337.50	-7.2	20,899	-0.03%
2024/04/16	13.2	311.50	10.1	309.49	307.00	3.1	20,637	0.02%
2024/04/15	14.1	336.06	14	339.13	309.00	0.1	20,402	0.00%
2024/04/12	5	320.20	6.1	314.34	334.00	-1.1	20,090	-0.01%
2024/04/11	21.1	316.34	26	315.29	304.00	-4.9	19,705	-0.02%
2024/04/10	30	333.28	23	326.93	316.00	7	19,214	0.04%
2024/04/09	2	325.75	4	326.14	344.50	-2	18,768	-0.01%
2024/04/08	3	314.00	1	313.50	313.50	2	18,899	0.01%
2024/04/03	5	306.60	0	0.00	305.50	5	19,249	0.03%
2024/04/02	2	302.08	2.1	304.10	308.00	0	19,509	0.00%
2024/04/01	6	303.08	3	300.83	307.00	3	19,464	0.02%
2024/03/29	0	0.00	1	285.50	292.00	-1	19,421	-0.01%
2024/03/28	2	285.00	2	288.75	280.00	0	19,403	0.00%
2024/03/27	4.1	300.44	2.1	295.04	295.50	1.9	19,305	0.01%
2024/03/26	2	320.00	1	320.10	320.00	1	19,224	0.00%
2024/03/25	2.1	278.53	7	284.93	299.00	-4.9	19,117	-0.03%
2024/03/22	30.2	275.67	28	275.09	274.00	2.2	19,069	0.01%
2024/03/21	25.1	258.94	19.1	257.63	266.50	6	18,264	0.03%
2024/03/20	19.1	240.51	18.1	240.69	242.50	1	17,779	0.01%
2024/03/19	36	236.60	36	236.32	239.00	0	17,413	0.00%
2024/03/18	8.1	210.32	20.1	207.76	225.50	-12	16,553	-0.07%
2024/03/15	19	210.92	22	210.02	205.00	-3	16,172	-0.02%
2024/03/14	35	203.79	30	202.77	208.50	5	15,459	0.03%
2024/03/13	17	192.03	27.2	194.92	199.50	-10.2	14,642	-0.07%
2024/03/12	19	180.87	8	182.81	181.50	11	14,749	0.07%
2024/03/11	3	166.99	1.9	165.67	168.00	1.1	14,948	0.01%
2024/03/08	3.1	164.34	1.1	171.26	165.00	2	15,219	0.01%
2024/03/07	2.1	177.64	3	179.00	177.50	-0.9	15,055	-0.01%
2024/03/06	8	181.25	8	181.13	180.00	0	14,929	0.00%
2024/03/05	12	182.88	11	181.05	182.50	1	14,812	0.01%
2024/03/04	5	184.60	6	183.33	184.50	-1	14,411	-0.01%
2024/03/01	5	186.10	7	183.07	184.00	-2	14,238	-0.01%
2024/02/29	23	182.39	20.1	183.06	187.00	3	13,980	0.02%
2024/02/27	4	174.00	19	172.05	171.50	-15	13,359	-0.11%
2024/02/26	7	180.98	9	180.55	175.50	-1.9	13,026	-0.01%
2024/02/23	15.8	175.39	20	174.65	174.00	-4.2	12,136	-0.03%
2024/02/22	15.2	167.83	12	168.46	172.00	3.2	11,422	0.03%
2024/02/21	13	154.58	16.1	155.75	161.00	-3.1	10,390	-0.03%
2024/02/20	23	151.67	27.5	150.57	146.50	-4.5	9,811	-0.05%
2024/02/19	20.1	145.43	90	143.03	148.50	-69.9	9,290	-0.75%
2024/02/16	68	133.10	80	131.78	137.50	-12	8,635	-0.14%
2024/02/15	83	127.61	3	126.33	125.00	80	8,267	0.97%
2024/02/05	4	123.13	2	124.75	122.00	2	8,191	0.02%
2024/02/02	13	129.23	12	130.08	124.50	1	8,135	0.01%
2024/02/01	14.5	127.29	9.1	124.90	131.00	5.4	7,868	0.07%
2024/01/31	1	118.50	0	0.00	121.50	1	7,600	0.01%