利奇 (1517)-元大-松山券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
15.80
漲跌
▼0.20
漲幅
-1.25%
成交量
554張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	3	16.65	3	16.50	16.55	0	890	0.00%
2024/04/03	0	16.05	0	0.00	16.05	0	819	0.00%
2024/03/14	1	16.55	0	0.00	16.35	1	695	0.14%
2024/03/13	4	16.50	0	0.00	16.30	4	685	0.58%
2024/03/11	4	16.88	0	0.00	17.10	4	642	0.62%
2024/03/08	15	17.76	8	19.03	17.20	7	602	1.16%
2024/03/07	0	0.00	18	17.27	17.80	-18	341	-5.27%
2024/02/23	2	15.80	0	0.00	15.55	2	205	0.98%
2024/02/22	1	16.05	0	0.00	16.05	1	202	0.49%
2024/02/19	0	0.00	2	16.35	16.35	-2	194	-1.03%
2024/01/30	0	0.00	3	15.15	15.10	-3	156	-1.92%
2024/01/22	1	15.10	0	0.00	15.10	1	155	0.64%
2024/01/10	3	15.15	0	0.00	15.15	3	166	1.80%
2023/12/28	3	15.45	0	0.00	15.50	3	179	1.68%
2023/12/19	4	15.65	0	0.00	15.70	4	184	2.17%
2023/12/18	2	15.80	0	0.00	15.85	2	185	1.08%
2023/12/15	2	15.60	0	0.00	15.70	2	184	1.09%
2023/12/08	3	15.40	0	0.00	15.40	3	199	1.50%
2023/12/06	3	15.60	0	0.00	15.60	3	214	1.40%
2023/12/04	3	15.70	0	0.00	15.75	3	220	1.36%
2023/11/28	0	0.00	2	15.75	15.80	-2	226	-0.88%
2023/11/27	2	15.45	2	15.45	15.45	0	228	0.00%
2023/11/22	0	0.00	3	15.50	15.55	-3	234	-1.28%
2023/11/21	2	15.40	0	0.00	15.45	2	234	0.85%
2023/10/31	3	14.40	1	14.30	14.30	2	251	0.80%
2023/10/26	0	0.00	1	14.60	14.50	-1	261	-0.38%
2023/10/25	0	0.00	1	14.60	14.55	-1	263	-0.38%
2023/10/16	2	14.85	0	0.00	14.85	2	279	0.71%
2023/10/04	0	0.00	2	15.00	14.95	-2	335	-0.60%
2023/09/13	2	15.15	0	0.00	15.20	2	347	0.58%
2023/09/04	0	0.00	1	16.60	16.65	-1	330	-0.30%
2023/08/30	0	0.00	1	16.00	16.00	-1	320	-0.31%
2023/08/11	5	16.40	0	0.00	16.25	5	332	1.51%
2023/08/09	3	16.80	0	0.00	16.80	3	322	0.93%
2023/08/02	4	16.90	4	16.80	16.85	0	337	0.00%
2023/07/21	5	16.75	0	0.00	16.80	5	351	1.42%
2023/07/17	0	0.00	1	17.00	17.05	-1	363	-0.28%
2023/07/13	9	17.37	4	17.26	17.20	5	353	1.41%
2023/07/12	0	0.00	1	17.70	17.80	-1	342	-0.29%
2023/07/10	1	18.50	0	0.00	18.45	1	331	0.30%
2023/07/04	7	18.80	0	0.00	18.80	7	338	2.07%
2023/06/29	3	18.70	0	0.00	18.70	3	340	0.88%
2023/06/20	6	18.78	0	0.00	18.75	6	370	1.62%
2023/06/19	4	18.93	0	0.00	18.90	4	371	1.08%
2023/06/13	3	18.75	0	0.00	18.75	3	396	0.76%
2023/06/09	3	19.10	0	0.00	19.10	3	400	0.75%
2023/06/05	6	19.28	0	0.00	19.30	6	435	1.38%
2023/05/23	3	18.95	3	19.00	18.90	0	493	0.00%
2023/05/19	3	18.80	0	0.00	18.75	3	486	0.62%
2023/05/12	1	18.30	0	0.00	18.35	1	495	0.20%
2023/05/11	1	18.30	0	0.00	18.25	1	494	0.20%
2023/05/08	1	19.15	0	0.00	19.15	1	488	0.20%
2023/05/03	0	0.00	5	19.40	19.25	-5	499	-1.00%
2023/05/02	0	0.00	5	19.62	19.50	-5	503	-0.99%
2023/04/28	4	19.05	0	0.00	18.95	4	487	0.82%
2023/04/26	1	18.75	0	0.00	18.95	1	483	0.21%
2023/04/25	15	19.16	0	0.00	19.00	15	481	3.12%
2023/04/24	1	19.25	0	0.00	19.35	1	475	0.21%
2023/04/19	3	19.90	0	0.00	19.90	3	469	0.64%
2023/04/18	3	19.95	0	0.00	19.95	3	469	0.64%
2023/04/17	0	0.00	2	19.95	19.95	-2	469	-0.43%
2023/04/12	0	0.00	7	20.23	20.25	-7	481	-1.45%
2023/03/29	3	19.70	3	19.70	19.70	0	483	0.00%
2023/03/22	0	0.00	2	20.20	20.15	-2	530	-0.38%
2023/03/21	0	0.00	8	20.14	20.20	-8	584	-1.37%
2023/03/17	8	19.78	0	0.00	19.70	8	587	1.36%
2023/03/16	5	19.90	0	0.00	19.80	5	578	0.86%
2023/03/15	5	20.15	5	20.20	20.10	0	575	0.00%
2023/03/14	5	20.10	5	20.10	20.10	0	581	0.00%
2023/03/10	5	20.35	0	0.00	20.40	5	594	0.84%
2023/03/07	0	0.00	2	21.15	21.15	-2	701	-0.29%
2023/03/06	0	0.00	2	20.90	20.90	-2	692	-0.29%
2023/03/01	2	20.35	0	0.00	20.40	2	701	0.29%
2023/02/24	3	20.50	0	0.00	20.60	3	706	0.42%
2023/02/22	0	0.00	2	20.65	20.70	-2	726	-0.28%
2023/02/21	2	20.70	5	20.74	20.80	-3	736	-0.41%
2023/02/20	0	0.00	11	20.48	20.45	-11	729	-1.51%
2023/02/13	3	19.95	0	0.00	20.10	3	958	0.31%
2023/02/10	4	20.25	0	0.00	20.30	4	967	0.41%
2023/02/08	4	20.45	0	0.00	20.50	4	1,017	0.39%
2023/02/07	2	20.40	0	0.00	20.45	2	1,043	0.19%
2023/02/06	2	20.60	0	0.00	20.60	2	1,093	0.18%
2023/02/01	0	0.00	2	20.68	20.65	-2	1,132	-0.18%
2023/01/31	0	0.00	3	20.48	20.55	-3	1,160	-0.26%
2023/01/17	2	20.05	0	0.00	20.05	2	1,202	0.17%
2023/01/13	2	20.15	0	0.00	20.20	2	1,297	0.15%
2023/01/12	1	20.35	0	0.00	20.40	1	1,310	0.08%
2023/01/03	0	0.00	2	20.50	20.60	-2	1,491	-0.13%
2022/12/29	3	20.07	0	0.00	20.20	3	1,551	0.19%
2022/12/28	0	0.00	2	20.30	20.10	-2	1,592	-0.13%
2022/12/27	0	0.00	5	20.25	20.15	-5	1,638	-0.31%
2022/12/19	2	20.15	2	20.05	20.05	0	1,860	0.00%
2022/12/16	2	20.55	0	0.00	20.55	2	1,911	0.10%
2022/12/13	0	0.00	1	20.95	20.95	-1	1,978	-0.05%
2022/12/08	1	22.60	0	0.00	22.60	1	2,089	0.05%
2022/12/02	6	23.81	5	23.85	23.80	1	2,254	0.04%
2022/12/01	1	23.80	4	23.78	23.70	-3	2,261	-0.13%
2022/11/30	0	0.00	4	23.70	23.50	-4	2,264	-0.18%
2022/11/29	3	23.27	2	23.35	23.30	1	2,251	0.04%
2022/11/28	2	22.50	0	0.00	22.55	2	2,270	0.09%
2022/11/24	0	0.00	13	22.90	22.95	-13	2,297	-0.57%
2022/11/23	3	22.50	6	22.63	22.60	-3	2,303	-0.13%
2022/11/22	6	22.55	0	0.00	22.50	6	2,313	0.26%
2022/11/21	6	22.72	0	0.00	22.70	6	2,349	0.26%
2022/11/16	6	23.06	1	23.50	22.90	5	2,373	0.21%
2022/11/15	3	22.85	1	23.25	23.30	2	2,394	0.08%
2022/11/14	5	22.71	7	22.89	23.00	-2	2,407	-0.08%
2022/11/11	5	23.36	3	22.90	22.70	2	2,397	0.08%
2022/11/10	11	23.46	12	23.52	23.45	-1	2,376	-0.04%
2022/11/09	3	23.62	0	0.00	23.45	3	2,376	0.13%
2022/11/07	1	22.75	0	0.00	22.55	1	2,346	0.04%
2022/11/04	0	0.00	4	22.80	22.70	-4	2,377	-0.17%
2022/11/02	1	22.55	0	0.00	22.55	1	2,446	0.04%
2022/11/01	0	0.00	1	22.15	22.25	-1	2,436	-0.04%
2022/10/28	1	21.50	0	0.00	21.40	1	2,434	0.04%
2022/10/27	0	0.00	1	22.20	22.05	-1	2,433	-0.04%
2022/10/26	0	0.00	10	21.10	20.80	-10	2,415	-0.41%
2022/10/25	1	22.10	0	0.00	21.55	1	2,403	0.04%
2022/10/21	10	22.30	0	0.00	21.65	10	2,398	0.42%
2022/10/20	1	22.00	0	0.00	21.95	1	2,351	0.04%
2022/10/19	1	22.55	0	0.00	22.25	1	2,349	0.04%
2022/10/18	1	22.50	3	22.50	22.50	-2	2,337	-0.09%
2022/10/17	1	21.20	0	0.00	22.20	1	2,329	0.04%
2022/10/14	1	21.65	0	0.00	22.05	1	2,332	0.04%
2022/10/07	0	0.00	3	23.80	23.60	-3	2,439	-0.12%
2022/10/06	4	24.10	2	24.13	24.00	2	2,532	0.08%
2022/10/05	3	23.73	1	23.35	23.35	2	2,553	0.08%
2022/09/30	3	21.65	3	22.20	22.30	0	2,494	0.00%
2022/09/26	2	24.15	2	23.35	23.30	0	2,369	0.00%
2022/09/23	2	25.20	0	0.00	25.15	2	2,337	0.09%
2022/09/22	0	0.00	2	25.30	25.35	-2	2,283	-0.09%
2022/09/20	1	24.60	0	0.00	24.55	1	2,287	0.04%
2022/09/16	0	0.00	2	25.90	25.40	-2	2,323	-0.09%
2022/09/15	0	0.00	1	26.05	26.10	-1	2,276	-0.04%
2022/09/13	14	24.97	10	25.35	25.35	4	2,153	0.19%
2022/09/12	0	0.00	6	25.96	25.80	-6	2,076	-0.29%
2022/09/02	2	26.15	0	0.00	25.95	2	1,971	0.10%
2022/08/30	0	0.00	2	25.80	25.65	-2	1,873	-0.11%
2022/08/19	1	25.05	0	0.00	25.10	1	1,730	0.06%
2022/08/18	0	0.00	1	25.75	25.65	-1	1,697	-0.06%
2022/08/17	1	25.15	1	25.40	25.15	0	1,668	0.00%
2022/08/16	1	24.75	22	25.15	24.75	-21	1,631	-1.29%
2022/08/15	0	0.00	2	25.05	24.70	-2	1,615	-0.12%
2022/08/12	21	24.15	0	0.00	24.45	21	1,582	1.33%
2022/08/11	0	0.00	70	24.79	24.35	-70	1,562	-4.48%
2022/08/10	66	24.26	0	0.00	24.00	66	1,513	4.36%
2022/08/09	7	24.45	1	24.95	24.90	6	1,453	0.41%
2022/07/20	1	24.40	1	24.80	24.40	0	1,203	0.00%
2022/07/19	1	24.35	3	24.12	23.90	-2	1,107	-0.18%
2022/07/15	0	0.00	1	22.55	22.60	-1	1,024	-0.10%
2022/07/14	3	23.08	0	0.00	22.85	3	1,000	0.30%
2022/07/13	0	0.00	6	22.98	23.25	-6	886	-0.68%
2022/06/30	1	22.40	0	0.00	22.35	1	733	0.14%
2022/06/28	1	24.15	1	23.80	23.85	0	702	0.00%
2022/06/27	0	0.00	1	23.70	23.70	-1	624	-0.16%
2022/05/31	0	0.00	1	23.20	23.10	-1	515	-0.19%
2022/05/30	1	23.15	0	0.00	23.15	1	518	0.19%
2022/04/13	0	0.00	1	23.25	23.30	-1	771	-0.13%
2022/04/12	0	0.00	3	23.03	23.00	-3	775	-0.39%
2022/04/11	0	0.00	5	22.57	22.40	-5	780	-0.64%
2022/04/07	0	0.00	2	22.55	22.50	-2	783	-0.26%
2022/04/06	6	23.48	0	0.00	23.45	6	775	0.77%
2022/03/09	0	0.00	1	23.15	23.20	-1	1,239	-0.08%
2022/03/08	1	23.30	0	0.00	22.80	1	1,253	0.08%
2022/03/03	1	25.20	1	25.20	25.15	0	1,288	0.00%
2022/02/24	0	0.00	3	25.20	24.60	-3	1,329	-0.23%
2022/02/23	0	0.00	3	25.57	25.55	-3	1,343	-0.22%
2022/02/22	0	0.00	6	25.60	25.60	-6	1,394	-0.43%
2022/02/17	2	25.90	0	0.00	26.00	2	1,615	0.12%
2022/02/11	1	26.65	0	0.00	26.65	1	2,034	0.05%
2022/02/08	0	0.00	1	26.60	26.75	-1	2,129	-0.05%
2022/01/25	1	25.50	0	0.00	25.40	1	2,293	0.04%
2022/01/19	0	0.00	3	26.45	26.45	-3	2,287	-0.13%
2022/01/17	0	0.00	2.3	27.27	27.60	-2.3	2,271	-0.10%
2022/01/14	3	27.03	0	0.00	27.10	3	2,263	0.13%
2022/01/13	0.4	27.65	0	0.00	27.80	0.4	2,248	0.02%
2022/01/12	0	27.55	0	0.00	26.90	0	2,222	0.00%
2022/01/10	0	0.00	1	26.05	27.00	-1	2,164	-0.05%
2021/12/22	0	0.00	1	27.35	27.15	-1	2,387	-0.04%
2021/12/16	0	0.00	20	27.94	27.95	-20	2,845	-0.70%
2021/12/15	1	28.60	1	28.75	28.55	0	2,849	0.00%
2021/12/13	22	28.50	0	0.00	28.45	22	2,805	0.78%
2021/12/10	0	0.00	2.2	28.35	28.15	-2.2	2,782	-0.08%
2021/12/09	0	0.00	1	27.20	27.45	-1	2,715	-0.04%
2021/12/07	4	26.80	0	0.00	26.80	4	2,718	0.15%
2021/12/06	1	27.10	3	27.60	27.10	-2	2,713	-0.07%
2021/12/03	0	0.00	1	27.20	27.45	-1	2,682	-0.04%
2021/12/02	0	0.00	2	26.90	26.60	-2	2,685	-0.07%
2021/12/01	2	27.55	0	0.00	27.30	2	2,716	0.07%
2021/11/30	1	27.70	1	27.60	27.60	0	2,851	0.00%
2021/11/29	0	0.00	2	26.80	26.60	-2	2,945	-0.07%
2021/11/25	1	27.40	1	27.50	27.50	0	2,943	0.00%
2021/11/24	1	27.20	0	0.00	27.50	1	2,958	0.03%
2021/11/19	2	28.73	6	28.58	28.00	-4	2,954	-0.14%
2021/11/18	17	29.17	2	29.00	28.95	15	2,955	0.51%
2021/11/17	5	28.62	1	28.75	28.50	4	2,862	0.14%
2021/11/15	4	28.23	12	28.34	28.40	-8	2,825	-0.28%
2021/11/12	0	0.00	11	29.20	28.90	-11	2,797	-0.39%
2021/11/11	25	29.05	7	28.84	28.90	18	2,729	0.66%
2021/11/10	1	27.90	0	0.00	27.30	1	2,594	0.04%
2021/11/05	1	26.65	1	26.95	26.70	0	2,623	0.00%
2021/11/04	6	27.01	6	26.73	26.60	0	2,617	0.00%
2021/11/02	0.1	24.90	2	25.25	24.65	-1.9	2,600	-0.07%
2021/10/28	1	25.15	0	0.00	25.10	1	2,838	0.04%
2021/10/27	1	25.05	0	0.00	25.30	1	3,085	0.03%
2021/10/26	0	0.00	4	25.08	24.85	-4	3,609	-0.11%
2021/10/25	0	0.00	2	24.65	24.70	-2	4,058	-0.05%
2021/10/22	1	24.35	0	0.00	24.30	1	4,261	0.02%
2021/10/21	0	0.00	1	24.65	24.65	-1	4,677	-0.02%
2021/10/19	0	0.00	8	24.60	24.50	-8	4,944	-0.16%
2021/10/18	1	24.10	0	0.00	24.10	1	4,962	0.02%
2021/10/15	0	0.00	3	24.25	24.35	-3	4,993	-0.06%
2021/10/14	0	0.00	1	23.75	23.95	-1	5,026	-0.02%
2021/10/13	11	24.36	0	0.00	23.50	11	5,041	0.22%
2021/10/12	1	24.50	1	24.90	24.65	0	5,056	0.00%
2021/10/08	1	25.60	0	0.00	25.10	1	5,086	0.02%
2021/10/07	0	0.00	1	25.20	25.50	-1	5,155	-0.02%
2021/10/05	1	23.90	0	0.00	25.25	1	5,346	0.02%
2021/10/04	4	25.25	4	25.50	24.50	0	5,403	0.00%
2021/09/30	1	27.60	1	27.65	27.80	0	5,794	0.00%
2021/09/28	1	28.50	0	0.00	28.55	1	5,948	0.02%
2021/09/27	1	28.95	1	29.25	29.35	0	6,062	0.00%
2021/09/24	4.1	29.32	1	29.10	29.05	3.1	6,338	0.05%
2021/09/23	0	0.00	1	27.25	27.25	-1	6,186	-0.02%
2021/09/22	1	27.10	1	27.70	26.70	0	6,446	0.00%
2021/09/17	1	26.95	0	0.00	27.50	1	6,646	0.02%
2021/09/16	1	27.35	1	27.50	27.50	0	6,710	0.00%
2021/09/13	1	27.50	19	27.65	27.80	-18	6,780	-0.27%
2021/09/09	0	0.00	1	26.60	26.55	-1	6,810	-0.01%
2021/09/06	1	28.10	0	0.00	26.60	1	6,947	0.01%
2021/09/03	1	28.55	7	28.71	28.30	-6	6,955	-0.09%
2021/09/02	7	28.65	0	0.00	29.00	7	6,825	0.10%
2021/09/01	1	27.50	1	27.75	27.30	0	6,726	0.00%
2021/08/27	0	0.00	2	26.90	26.75	-2	6,789	-0.03%
2021/08/25	25	26.85	25	26.95	27.00	0	6,956	0.00%
2021/08/24	0	0.00	3	26.83	26.90	-3	6,970	-0.04%
2021/08/23	1	25.20	0	0.00	25.35	1	7,008	0.01%
2021/08/20	6	23.73	6	24.37	24.50	0	7,053	0.00%
2021/08/17	3	24.83	2	24.20	24.20	1	7,052	0.01%
2021/08/16	7	25.36	6	25.10	25.10	1	7,061	0.01%
2021/08/13	2	26.65	3	26.77	26.65	-1	7,062	-0.01%
2021/08/12	1	27.75	3	27.65	27.70	-2	7,041	-0.03%
2021/08/11	2	28.48	1	27.90	27.90	1	7,059	0.01%
2021/08/10	0	0.00	6	29.10	28.90	-6	7,048	-0.09%
2021/08/09	0	0.00	21	29.50	28.80	-21	7,067	-0.30%
2021/08/06	16	28.77	0	0.00	28.85	16	7,046	0.23%
2021/08/05	33	29.69	15	29.15	29.00	18	7,105	0.25%
2021/08/04	4	30.11	5	30.54	30.00	-1	7,101	-0.01%
2021/08/03	0	0.00	1	30.50	29.70	-1	7,102	-0.01%
2021/08/02	21	30.41	1	30.65	30.10	20	7,078	0.28%
2021/07/30	10	33.12	4	32.64	31.80	6	6,887	0.09%
2021/07/29	15	31.73	17.1	31.83	32.20	-2.1	6,436	-0.03%
2021/07/28	2	30.25	3	30.63	30.35	-1	6,065	-0.02%
2021/07/27	16.1	31.13	17	31.11	31.00	-0.9	5,974	-0.02%
2021/07/26	18	29.28	8	29.58	30.40	10	5,630	0.18%
2021/07/23	4	27.90	18	27.52	27.80	-14	5,594	-0.25%
2021/07/22	5	26.75	0	0.00	26.70	5	5,747	0.09%
2021/07/21	17	27.36	0	0.00	26.60	17	6,080	0.28%
2021/07/16	0	0.00	1	28.60	28.50	-1	6,134	-0.02%
2021/07/14	7	27.19	6	27.67	28.05	1	6,109	0.02%
2021/07/13	0	0.00	11	29.03	28.05	-11	6,119	-0.18%
2021/07/12	2	28.90	3	29.05	28.90	-1	6,101	-0.02%
2021/07/09	6	30.05	0	0.00	29.85	6	6,035	0.10%
2021/07/08	4	30.58	2	30.60	30.40	2	6,033	0.03%
2021/07/07	5	31.40	5	31.00	30.50	0	5,982	0.00%
2021/07/06	0	0.00	9	29.68	29.90	-9	5,857	-0.15%
2021/07/05	1	29.60	4	29.40	29.30	-3	6,148	-0.05%
2021/07/02	1	29.40	1	29.55	29.55	0	6,175	0.00%
2021/07/01	0	0.00	6	29.73	29.85	-6	6,254	-0.10%
2021/06/30	14	28.09	18	28.55	28.80	-4	6,047	-0.07%
2021/06/29	8	27.39	1	27.95	27.20	7	6,318	0.11%
2021/06/28	1	27.30	5	28.04	28.30	-4	6,628	-0.06%
2021/06/25	3	25.75	3	25.85	25.75	0	6,822	0.00%
2021/06/24	1	26.60	16	25.64	26.25	-15	7,012	-0.21%
2021/06/23	0	0.00	10	24.83	24.70	-10	7,335	-0.14%
2021/06/22	0	0.00	5	24.70	24.70	-5	7,768	-0.06%
2021/06/18	15	25.72	5	26.05	25.60	10	8,420	0.12%
2021/06/17	3	26.00	8	26.09	26.15	-5	8,408	-0.06%
2021/06/16	14	26.05	6	26.73	25.85	8	8,407	0.10%
2021/06/15	0	0.00	34	26.15	26.45	-34	8,320	-0.41%
2021/06/11	0	0.00	4	25.15	25.05	-4	8,272	-0.05%
2021/06/10	2	24.65	2	25.15	24.95	0	8,261	0.00%
2021/06/08	5	25.10	0	0.00	25.15	5	8,330	0.06%
2021/06/07	8	24.95	10	25.52	25.55	-2	8,492	-0.02%
2021/06/04	8	26.05	4	25.66	25.60	4	8,543	0.05%
2021/06/03	29	26.77	7	26.84	26.75	22	8,651	0.25%
2021/06/02	1	25.80	0	0.00	25.75	1	8,529	0.01%
2021/06/01	0	0.00	20	26.05	26.40	-20	8,514	-0.23%
2021/05/31	24	25.65	3	26.07	25.85	21	8,491	0.25%
2021/05/28	1	25.70	24	25.66	25.55	-23	8,410	-0.27%
2021/05/27	35	24.95	8	24.50	24.35	27	8,353	0.32%
2021/05/26	0	0.00	2	25.10	25.10	-2	8,344	-0.02%
2021/05/25	2	24.75	4	25.35	24.65	-2	8,444	-0.02%
2021/05/24	3	24.35	19	24.58	24.35	-16	8,430	-0.19%
2021/05/21	0	0.00	5	24.20	23.75	-5	8,451	-0.06%
2021/05/20	5	23.00	0	0.00	22.75	5	8,478	0.06%
2021/05/19	0	0.00	11	23.97	23.50	-11	8,492	-0.13%
2021/05/18	0	0.00	72	22.80	23.15	-72	8,457	-0.85%
2021/05/17	0	0.00	2	21.50	21.05	-2	8,409	-0.02%
2021/05/14	0	0.00	6	23.50	23.35	-6	8,352	-0.07%
2021/05/13	6	21.63	6	23.18	23.70	0	8,308	0.00%
2021/05/12	9	23.21	1	23.25	22.95	8	8,194	0.10%
2021/05/11	11	26.15	4	26.00	25.50	7	8,109	0.09%
2021/05/10	15	27.80	0	0.00	27.90	15	8,023	0.19%
2021/05/05	0	0.00	20	29.15	28.60	-20	7,833	-0.26%
2021/05/04	22	28.03	0	0.00	27.05	22	7,741	0.28%
2021/05/03	0	0.00	1	29.60	29.30	-1	7,636	-0.01%
2021/04/29	0	0.00	73	30.29	30.75	-73	7,562	-0.97%
2021/04/28	14	29.35	37	29.23	29.30	-23	7,377	-0.31%
2021/04/27	94	32.35	35	34.90	31.55	59	7,199	0.82%
2021/04/26	0	0.00	116	32.21	32.70	-116	6,846	-1.69%	大賣/鉅額交易
2021/04/23	0	0.00	2	28.65	29.75	-2	6,801	-0.03%
2021/04/22	1	29.90	0	0.00	28.50	1	6,805	0.01%
2021/04/21	0	0.00	10	32.00	31.10	-10	6,755	-0.15%
2021/04/20	35	31.05	0	0.00	31.60	35	6,736	0.52%
2021/04/19	10	33.53	10	33.49	32.50	0	6,724	0.00%
2021/04/16	20	31.65	2	31.65	32.00	18	6,663	0.27%
2021/04/15	2	28.80	0	0.00	30.50	2	6,628	0.03%
2021/04/14	0	0.00	107	29.04	28.60	-107	6,632	-1.61%	大賣/鉅額交易
2021/04/12	12	29.34	18	29.18	28.00	-6	6,507	-0.09%
2021/04/09	78	31.46	15	30.22	31.00	63	6,301	1.00%
2021/04/08	2	29.00	9	29.17	29.50	-7	5,901	-0.12%
2021/04/07	0	0.00	1	26.80	26.85	-1	5,822	-0.02%
2021/04/06	73	23.65	5	23.70	24.45	68	5,596	1.22%
2021/04/01	3	22.15	5	22.04	22.25	-2	5,446	-0.04%
2021/03/31	104	19.98	97	20.20	20.25	7	5,007	0.14%	大買/
2021/03/30	49	18.83	53	18.61	19.55	-4	4,458	-0.09%
2021/03/29	108	17.92	2	18.00	17.80	106	4,024	2.63%	大買/鉅額交易
2021/03/26	25	17.30	45.1	17.07	17.30	-20.1	3,792	-0.53%
2021/03/25	93	16.47	15	16.35	16.50	78	3,391	2.30%
2021/03/24	56	16.30	96	16.47	16.75	-40	2,956	-1.35%
2021/03/23	0	0.00	1	15.45	15.25	-1	2,400	-0.04%
2021/03/18	0	0.00	6	14.55	14.55	-6	2,401	-0.25%
2021/03/17	0	0.00	2	14.55	14.55	-2	2,409	-0.08%
2021/03/16	2	14.45	0	0.00	14.30	2	2,424	0.08%
2021/03/15	30	14.87	3	14.95	14.75	27	2,395	1.13%
2021/03/12	20	15.00	0	0.00	15.00	20	2,361	0.85%
2021/03/11	55	15.06	8.5	15.15	15.15	46.5	2,360	1.97%
2021/03/09	2	14.85	2	14.70	14.95	0	2,154	0.00%
2021/02/25	0	0.00	3	14.35	14.25	-3	2,295	-0.13%
2021/02/23	3	14.35	0	0.00	14.10	3	2,186	0.14%
2021/02/19	0	0.00	4	13.78	14.30	-4	2,207	-0.18%
2021/02/18	1	13.45	0	0.00	13.35	1	2,229	0.04%
2021/02/02	0	0.00	1	12.55	12.75	-1	2,712	-0.04%
2021/01/21	0	0.00	10	12.65	12.60	-10	5,582	-0.18%
2021/01/20	0	0.00	14	12.94	12.75	-14	5,854	-0.24%
2021/01/15	2	13.60	0	0.00	13.40	2	6,041	0.03%
2021/01/14	0	13.90	0	0.00	13.95	0	6,151	0.00%
2021/01/12	0	0.00	5	14.15	13.90	-5	6,419	-0.08%
2021/01/11	2	14.05	2	13.85	13.85	0	6,416	0.00%
2021/01/08	22	14.49	22	14.15	14.10	0	6,412	0.00%
2021/01/07	41	14.41	33	14.60	14.60	8	6,405	0.12%
2021/01/06	46	14.44	60	14.20	14.25	-14	6,363	-0.22%
2021/01/05	27	14.27	23	14.25	14.20	4	6,405	0.06%
2021/01/04	0	0.00	9	14.10	14.15	-9	6,397	-0.14%
2020/12/31	0	0.00	9	14.25	14.25	-9	6,393	-0.14%
2020/12/30	1	14.25	0	0.00	14.20	1	6,387	0.02%
2020/12/29	2	14.00	0	0.00	13.95	2	6,348	0.03%
2020/12/28	40	13.93	12	13.90	13.85	28	6,350	0.44%
2020/12/24	2	14.40	0	0.00	14.05	2	6,337	0.03%
2020/12/22	0	0.00	1	14.15	14.00	-1	6,369	-0.02%
2020/12/17	7	14.19	2	14.15	14.10	5	6,596	0.08%
2020/12/16	0	0.00	20	14.50	14.50	-20	6,703	-0.30%
2020/12/15	4	14.88	22	14.45	14.40	-18	7,117	-0.25%
2020/12/07	12	13.89	53	13.91	13.80	-41	7,638	-0.54%
2020/12/04	2	14.20	0	0.00	14.20	2	7,695	0.03%
2020/12/03	5	14.10	42	14.22	14.15	-37	7,904	-0.47%
2020/12/02	70	14.68	42	14.40	14.35	28	7,899	0.35%
2020/12/01	15	15.06	10	15.10	15.00	5	7,833	0.06%
2020/11/30	10	14.90	20	15.11	15.15	-10	7,773	-0.13%
2020/11/27	0	0.00	12	15.00	14.95	-12	7,739	-0.16%
2020/11/26	17	14.89	12	14.97	14.85	5	7,762	0.06%
2020/11/25	7	14.86	4	14.96	14.75	3	7,755	0.04%
2020/11/24	0	0.00	2	14.95	14.95	-2	7,703	-0.03%
2020/11/20	20	14.55	7	14.62	14.60	13	7,735	0.17%
2020/11/19	21	14.70	10	14.70	14.65	11	7,724	0.14%
2020/11/18	28	14.67	25	14.93	14.75	3	7,784	0.04%
2020/11/17	35	14.11	35	14.25	14.40	0	7,713	0.00%
2020/11/16	0	0.00	10	14.40	14.30	-10	7,672	-0.13%
2020/11/12	2	14.50	1	14.15	14.40	1	7,630	0.01%
2020/11/11	6	14.81	5	14.80	14.50	1	7,551	0.01%
2020/11/10	53	15.35	31	14.61	14.85	22	7,428	0.30%
2020/11/09	6	15.84	5	15.85	15.80	1	7,229	0.01%
2020/11/06	12	15.59	5	15.72	15.70	7	7,029	0.10%
2020/11/05	26	15.95	13.1	16.16	15.65	12.9	6,789	0.19%
2020/11/04	9	15.16	12	15.06	15.05	-3	5,918	-0.05%
2020/11/03	1	14.80	32	14.99	15.00	-31	5,408	-0.57%
2020/11/02	3	13.25	0	0.00	13.65	3	5,012	0.06%
2020/10/30	44	13.40	45	13.58	13.00	-1	4,919	-0.02%
2020/10/29	1	13.05	20	12.98	13.05	-19	4,654	-0.41%
2020/10/28	24	13.05	35	13.16	13.25	-11	4,634	-0.24%
2020/10/27	6	12.85	61	12.72	12.90	-55	4,410	-1.25%
2020/10/26	0	0.00	8	12.29	12.55	-8	4,268	-0.19%
2020/10/23	40	12.30	40	12.42	12.20	0	4,246	0.00%
2020/10/22	53	12.79	27	12.42	12.45	26	4,241	0.61%
2020/10/21	13	12.57	1	12.75	12.80	12	4,126	0.29%
2020/10/20	4	12.21	2	12.15	12.05	2	3,965	0.05%
2020/10/19	30	11.75	30	11.80	11.80	0	4,078	0.00%
2020/10/16	30	11.78	0	0.00	11.80	30	4,098	0.73%
2020/10/15	2	12.00	0	0.00	11.95	2	4,113	0.05%
2020/10/13	0	0.00	30	11.90	11.90	-30	4,324	-0.69%
2020/10/12	20	11.75	62	11.72	11.60	-42	4,653	-0.90%
2020/10/07	34	11.83	0	0.00	11.75	34	4,846	0.70%
2020/10/05	10	11.80	38	11.76	11.80	-28	4,908	-0.57%
2020/09/30	10	11.35	10	11.45	11.45	0	4,906	0.00%
2020/09/28	20	11.30	0	0.00	11.35	20	4,895	0.41%
2020/09/25	12	11.16	13	10.90	11.10	-1	4,877	-0.02%
2020/09/24	75	11.62	5	11.30	11.30	70	4,819	1.45%
2020/09/23	53	11.98	53	12.23	12.10	0	4,745	0.00%
2020/09/22	26	12.09	0	0.00	12.00	26	4,606	0.56%
2020/09/21	15	12.43	26	12.42	12.40	-11	4,535	-0.24%
2020/09/18	62	13.17	26	12.72	12.55	36	4,416	0.82%
2020/09/17	11	12.76	86	12.65	12.65	-75	3,984	-1.88%
2020/09/16	5	11.85	30	11.92	11.85	-25	3,638	-0.69%
2020/09/15	38	11.38	0	0.00	11.40	38	3,504	1.08%
2020/09/14	7	11.45	0	0.00	11.50	7	3,490	0.20%
2020/09/11	8	11.76	56	11.86	11.45	-48	3,461	-1.39%
2020/09/10	40	11.48	0	0.00	11.45	40	3,352	1.19%
2020/09/09	20	11.78	0	0.00	11.90	20	3,313	0.60%
2020/09/08	21	11.23	51	11.92	12.20	-30	3,240	-0.93%
2020/09/04	10	10.85	10	11.10	11.20	0	3,040	0.00%
2020/09/03	23	11.10	0	0.00	11.10	23	3,028	0.76%
2020/09/02	37	11.34	0	0.00	11.30	37	3,017	1.23%
2020/09/01	8	11.23	4	11.50	11.45	4	3,040	0.13%
2020/08/31	2	11.05	18	11.03	10.95	-16	2,997	-0.53%
2020/08/26	0	0.00	3	11.20	11.05	-3	2,921	-0.10%
2020/08/25	0	0.00	4	11.10	11.00	-4	2,826	-0.14%
2020/08/24	33	11.01	10	11.08	11.05	23	2,804	0.82%
2020/08/21	5	10.70	10	10.80	10.80	-5	2,704	-0.18%
2020/08/19	12	10.75	0	0.00	10.65	12	2,634	0.46%
2020/08/18	5	10.80	15	11.05	10.85	-10	2,640	-0.38%
2020/08/17	5	10.60	5	10.75	10.75	0	2,600	0.00%
2020/08/13	17	10.39	0	0.00	10.30	17	2,558	0.66%
2020/08/12	5	10.35	5	10.50	10.45	0	2,546	0.00%
2020/08/11	5	10.45	5	10.90	10.40	0	2,532	0.00%
2020/08/10	20	10.25	0	0.00	10.35	20	2,488	0.80%
2020/08/04	0	0.00	18	10.85	10.50	-18	2,400	-0.75%
2020/08/03	18	10.40	0	0.00	10.45	18	2,275	0.79%
2020/07/31	2	9.85	0	0.00	10.20	2	2,190	0.09%
2020/07/21	5	10.50	5	10.50	10.25	0	1,720	0.00%
2020/07/20	3	10.30	2	10.30	10.30	1	1,680	0.06%
2020/07/17	2	11.45	0	0.00	10.90	2	1,612	0.12%
2020/07/16	10	11.70	12	11.70	12.10	-2	1,402	-0.14%
2020/07/15	2	10.75	0	0.00	11.00	2	985	0.20%
2020/07/14	10	10.35	11	10.05	10.00	-1	854	-0.12%
2020/07/13	2	10.25	17	10.25	10.25	-15	765	-1.96%
2020/07/10	0	0.00	11	9.36	9.35	-11	685	-1.61%
2020/07/09	37	9.53	0	0.00	9.45	37	679	5.45%
2020/07/06	2	9.47	0	0.00	9.48	2	644	0.31%
2020/06/22	0	0.00	6	9.39	9.65	-6	566	-1.06%
2020/06/19	0	0.00	20	9.28	9.25	-20	518	-3.86%
2020/06/18	10	9.55	12	9.49	9.44	-2	511	-0.39%
2020/06/17	10	9.53	0	0.00	9.44	10	493	2.02%
2020/06/16	0	0.00	15	9.51	9.33	-15	478	-3.14%
2020/06/15	15	9.41	34	9.50	9.30	-19	466	-4.08%
2020/06/11	18	9.19	20	9.41	9.13	-2	428	-0.47%
2020/06/09	9	9.04	0	0.00	8.95	9	361	2.49%
2020/06/08	10	9.06	0	0.00	9.04	10	361	2.77%
2020/06/02	2	8.05	0	0.00	8.05	2	268	0.75%
2020/05/29	5	8.02	0	0.00	8.09	5	277	1.80%
2020/05/07	0	0.00	2	7.70	7.75	-2	220	-0.91%
2020/04/14	1	7.04	0	0.00	7.05	1	186	0.54%
2020/03/11	1	8.60	0	0.00	8.51	1	134	0.74%
2020/02/06	4	8.96	0	0.00	8.95	4	114	3.48%
2020/01/02	4	9.19	0	0.00	9.18	4	102	3.89%
2019/12/24	0	0.00	1	9.07	9.08	-1	95	-1.04%
2019/12/04	0	0.00	1	9.02	9.05	-1	103	-0.97%
2019/11/07	2	9.18	0	0.00	9.17	2	265	0.75%
2019/09/04	1	9.29	0	0.00	9.31	1	415	0.24%
2019/07/23	2	9.80	0	0.00	9.68	2	304	0.66%
2019/06/13	0	0.00	0.6	9.59	9.58	-0.6	239	-0.27%
2019/05/23	3	9.71	0	0.00	9.65	3	359	0.83%
2019/05/14	6	9.85	0	0.00	9.82	6	353	1.70%
2019/04/25	2	9.99	0	0.00	9.99	2	296	0.67%
2019/04/24	3	10.00	0	0.00	10.00	3	297	1.01%
2019/04/17	0	0.00	5	10.15	10.25	-5	297	-1.68%
2019/03/25	0	0.00	15	10.20	10.25	-15	332	-4.51%
2019/03/19	0	0.00	5	10.35	10.25	-5	316	-1.58%
2019/03/14	20	10.60	0	0.00	10.55	20	289	6.92%
2019/02/20	4	9.99	0	0.00	9.99	4	207	1.93%
2019/02/12	3	9.86	0	0.00	9.84	3	407	0.74%
2019/01/15	1	9.86	0	0.00	9.86	1	420	0.24%
2019/01/08	0	0.00	7	10.00	10.10	-7	417	-1.68%
2019/01/07	7	10.15	0	0.00	10.05	7	418	1.67%
2019/01/04	2	10.20	0	0.00	10.10	2	409	0.49%
2018/11/20	4	9.78	0	0.00	9.79	4	410	0.97%
2018/11/14	2	10.15	0	0.00	9.94	2	287	0.69%
2018/06/14	2	10.35	2	10.35	10.40	0	461	0.00%
2018/06/13	3	10.50	0	0.00	10.35	3	454	0.66%
2018/05/21	2	10.35	0	0.00	10.25	2	347	0.58%
2018/04/10	0	0.00	1	10.85	10.65	-1	613	-0.16%
2018/04/09	1	10.70	0	0.00	10.80	1	604	0.17%
2018/01/12	0	0.00	5	12.05	11.85	-5	677	-0.74%
2018/01/11	5	12.35	0	0.00	12.20	5	690	0.72%
2018/01/05	0.5	12.25	0	0.00	12.20	0.5	802	0.06%