樂事綠能 (1529)-元大-松山券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
25.80
漲跌
▼0.20
漲幅
-0.77%
成交量
572張
產業
上市電機機械類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	6	25.65	25.80	-6	484	-1.24%
2024/09/27	0	0.00	3	29.63	30.00	-3	4,050	-0.07%
2024/09/26	0	0.00	0.1	29.45	29.45	-0.1	4,087	0.00%
2024/09/23	0	0.00	2	29.55	29.75	-2	4,189	-0.05%
2024/09/19	0	0.00	3	29.57	29.60	-3	4,267	-0.07%
2024/09/02	3	30.50	0	0.00	30.60	3	4,636	0.06%
2024/08/26	0	0.00	0.1	32.00	31.35	-0.1	4,634	0.00%
2024/08/22	3	32.00	2	31.60	31.75	1	4,642	0.02%
2024/08/09	0	0.00	1	32.50	31.90	-1	4,627	-0.02%
2024/08/07	4	30.96	1	32.00	32.40	3	4,568	0.07%
2024/08/06	0	0.00	20	30.85	30.85	-20	4,470	-0.45%
2024/07/30	0	0.00	1	30.75	31.70	-1	4,404	-0.02%
2024/07/29	0	0.00	1	32.20	32.15	-1	4,308	-0.02%
2024/07/26	1	34.60	2	34.58	34.55	-1	4,230	-0.02%
2024/07/23	3	38.47	0	0.00	37.40	3	4,201	0.07%
2024/07/22	18	41.72	22	41.62	39.00	-4	3,972	-0.10%
2024/07/19	3	38.75	4	39.29	39.45	-1	3,344	-0.03%
2024/07/17	1	37.10	0	0.00	37.00	1	2,971	0.03%
2024/07/16	1	38.80	1	39.20	38.20	0	2,966	0.00%
2024/07/15	12	38.38	23	38.08	38.30	-11	2,984	-0.37%
2024/07/12	42	39.55	18	39.60	38.95	24	3,232	0.74%
2024/07/11	1	37.10	2	38.25	38.25	-1	2,751	-0.04%
2024/07/09	0	0.00	2	33.75	34.45	-2	2,737	-0.07%
2024/07/03	0	0.00	2	35.40	34.95	-2	2,993	-0.07%
2024/06/27	20	34.90	0	0.00	34.50	20	2,904	0.69%
2024/06/24	10	34.00	0	0.00	33.95	10	2,891	0.35%
2024/06/21	29	34.52	18	34.71	34.55	11	3,061	0.36%
2024/06/20	33	34.25	17	33.99	34.10	16	3,206	0.50%
2024/06/19	2	32.75	0	0.00	32.75	2	3,152	0.06%
2024/06/14	15	33.91	19	33.68	33.70	-4	3,235	-0.12%
2024/06/07	0	0.00	2	33.40	33.40	-2	3,341	-0.06%
2024/06/06	1	31.85	0	0.00	31.85	1	3,364	0.03%
2024/06/05	0	0.00	1	32.40	32.15	-1	3,360	-0.03%
2024/06/04	2	32.10	1	32.25	32.55	1	3,385	0.03%
2024/05/24	1	32.50	0	0.00	32.85	1	3,739	0.03%
2024/05/23	3	33.30	0	0.00	33.20	3	3,973	0.08%
2024/05/20	2	34.20	0	0.00	33.75	2	4,125	0.05%
2024/05/15	6	33.82	6	34.78	34.60	0	4,194	0.00%
2024/05/13	2	33.80	0	0.00	33.85	2	4,137	0.05%
2024/05/10	0	0.00	2	33.95	34.10	-2	4,171	-0.05%
2024/05/09	0.1	34.40	0	0.00	34.45	0.1	4,187	0.00%
2024/05/08	8	35.63	6	35.46	35.40	2	4,167	0.05%
2024/04/24	0	0.00	3	35.88	35.60	-3	4,053	-0.07%
2024/04/23	2	35.80	1	36.20	35.00	1	4,043	0.02%
2024/04/22	0	0.00	3	35.53	35.00	-3	4,019	-0.07%
2024/04/18	7	39.19	11	39.38	38.15	-4	4,035	-0.10%
2024/04/17	1	35.85	0	0.00	36.50	1	3,664	0.03%
2024/04/15	2	35.65	2	36.30	35.40	0	3,568	0.00%
2024/04/12	0	0.00	3	36.77	36.25	-3	3,490	-0.09%
2024/04/11	5.1	36.17	2	36.25	35.70	3.1	3,383	0.09%
2024/04/08	1	33.95	1	34.30	34.20	0	3,169	0.00%
2024/04/03	0	0.00	1	33.35	33.20	-1	3,190	-0.03%
2024/03/29	2	34.40	0	0.00	33.85	2	3,299	0.06%
2024/03/27	6	35.47	0	0.00	35.15	6	3,238	0.19%
2024/03/26	6	36.23	8	36.63	36.55	-2	3,174	-0.06%
2024/03/25	4.1	36.83	4	36.81	36.55	0.1	3,000	0.00%
2024/03/22	1	35.10	0	0.00	35.15	1	2,783	0.04%
2024/03/20	6	34.73	6	34.94	34.45	0	2,773	0.00%
2024/03/19	1	34.20	0	0.00	34.15	1	2,776	0.04%
2024/03/14	8	35.32	11	35.05	34.85	-3	2,917	-0.10%
2024/03/13	1	33.80	1	34.40	33.80	0	3,013	0.00%
2024/03/08	0	0.00	2	33.23	32.80	-2	4,282	-0.05%
2024/03/06	1	34.90	0	0.00	34.60	1	4,270	0.02%
2024/03/05	1	34.75	0	0.00	34.90	1	4,289	0.02%
2024/03/04	0	0.00	1	34.90	34.30	-1	4,262	-0.02%
2024/02/29	0	0.00	6	35.26	35.75	-6	4,213	-0.14%
2024/02/26	17	35.43	12	35.18	35.10	5	4,063	0.12%
2024/02/23	0	0.00	1	33.95	33.50	-1	3,824	-0.03%
2024/02/21	5	34.10	0	0.00	33.75	5	3,719	0.13%
2024/02/20	0	0.00	4	32.80	32.85	-4	3,653	-0.11%
2024/02/19	9	33.55	5	33.28	33.25	4	3,634	0.11%
2024/02/02	2	33.53	2	33.93	33.15	0	3,543	0.00%
2024/02/01	2	33.60	5	33.11	33.65	-3	3,504	-0.09%
2024/01/31	1	32.70	0	0.00	33.05	1	3,471	0.03%
2024/01/29	1	32.70	1	32.80	32.90	0	3,439	0.00%
2024/01/23	0	0.00	0	32.90	33.45	0	3,386	0.00%
2024/01/19	0.2	31.90	2	31.85	31.80	-1.8	3,356	-0.05%
2024/01/17	0	31.90	0	0.00	32.10	0	3,356	0.00%
2024/01/15	8	34.92	7	34.43	34.00	1	3,322	0.03%
2023/12/28	3	33.72	4	34.21	34.00	-1	3,037	-0.03%
2023/12/21	0	32.15	0	0.00	32.05	0	2,999	0.00%
2023/12/12	1	34.45	0	0.00	34.50	1	2,829	0.04%
2023/12/11	1	35.10	0	0.00	34.75	1	2,767	0.04%
2023/12/08	0.4	35.85	0	0.00	35.55	0.4	2,683	0.01%
2023/12/07	32.1	38.73	14.1	37.40	36.15	18.1	2,455	0.74%
2023/12/06	4	35.76	1	35.95	35.65	3	1,858	0.16%
2023/12/05	0	0.00	6	33.98	34.45	-6	1,299	-0.46%
2023/12/04	0	0.00	2	31.90	31.35	-2	1,132	-0.18%
2023/11/29	1	30.60	0	0.00	30.55	1	1,118	0.09%
2023/11/27	2	31.63	0	0.00	31.10	2	1,135	0.18%
2023/11/24	1	31.00	3	30.90	32.30	-2	1,096	-0.18%
2023/11/21	0	0.00	2	29.90	29.80	-2	1,087	-0.18%
2023/11/16	0	0.00	1	29.70	29.65	-1	1,164	-0.09%
2023/11/14	1	29.25	0	0.00	29.25	1	1,211	0.08%
2023/11/13	1	28.70	0	0.00	29.25	1	1,238	0.08%
2023/10/31	1	29.50	0	0.00	29.50	1	1,548	0.06%
2023/10/26	1	30.50	0	0.00	29.85	1	1,672	0.06%
2023/10/25	0	0.00	1	31.50	30.75	-1	1,702	-0.06%
2023/10/24	1	30.80	0	0.00	31.20	1	1,767	0.06%
2023/10/12	1	32.95	0	0.00	32.85	1	3,270	0.03%
2023/10/11	0	0.00	1	33.25	32.65	-1	3,476	-0.03%
2023/10/06	0	0.00	2	32.40	32.35	-2	3,464	-0.06%
2023/10/05	0	0.00	0	32.00	32.25	0	3,524	0.00%
2023/10/03	2	32.00	0	0.00	32.25	2	3,630	0.06%
2023/09/26	0	0.00	10	31.40	31.05	-10	3,709	-0.27%
2023/09/25	0.2	30.80	1	30.20	30.70	-0.8	3,736	-0.02%
2023/09/22	10.7	30.25	0	0.00	30.25	10.7	3,761	0.29%
2023/09/21	1	30.00	0	0.00	30.25	1	3,783	0.03%
2023/09/19	2	31.20	5	31.71	31.30	-3	4,021	-0.07%
2023/09/15	2	31.08	0	0.00	31.10	2	4,200	0.05%
2023/09/14	3	31.10	0	0.00	31.40	3	4,334	0.07%
2023/09/11	2	31.50	0	0.00	31.00	2	5,148	0.04%
2023/09/04	6	32.26	3	32.37	32.20	3	5,656	0.05%
2023/09/01	0	0.00	28	33.45	33.35	-28	5,778	-0.48%
2023/08/30	28	33.32	0	0.00	33.25	28	6,366	0.44%
2023/08/28	1	33.10	10	33.15	33.15	-9	6,625	-0.14%
2023/08/25	10	33.53	0	0.00	33.75	10	6,631	0.15%
2023/08/24	0	0.00	1	35.00	34.25	-1	6,634	-0.02%
2023/08/23	1	34.20	0	0.00	34.25	1	6,643	0.02%
2023/08/22	1	35.50	0	0.00	35.30	1	6,672	0.01%
2023/08/18	1	36.30	2	37.18	35.90	-1	6,811	-0.01%
2023/08/17	2	36.80	0	0.00	36.85	2	6,895	0.03%
2023/08/15	0	0.00	1	36.50	37.00	-1	7,148	-0.01%
2023/08/14	2	37.48	5	37.20	36.20	-3	7,368	-0.04%
2023/08/11	1	37.55	1	37.40	37.30	0	7,388	0.00%
2023/08/10	2	35.13	1	35.50	34.85	1	7,409	0.01%
2023/08/09	1	37.00	0	0.00	36.60	1	7,472	0.01%
2023/08/08	3	37.40	0	0.00	37.00	3	7,680	0.04%
2023/08/04	2	38.10	0	0.00	38.65	2	7,914	0.03%
2023/08/02	1	39.25	3	39.05	38.85	-2	8,085	-0.02%
2023/07/31	0	0.00	1	40.05	40.00	-1	8,597	-0.01%
2023/07/26	0	0.00	2	40.68	40.10	-2	8,686	-0.02%
2023/07/25	1	40.75	1	40.90	40.65	0	8,700	0.00%
2023/07/24	1	41.10	2	41.45	39.95	-1	8,648	-0.01%
2023/07/21	1	40.80	3	41.92	41.35	-2	8,568	-0.02%
2023/07/20	6	40.39	1	40.00	41.05	5	8,381	0.06%
2023/07/19	2	44.60	2	45.90	44.40	0	7,941	0.00%
2023/07/18	3	49.30	2	49.30	49.30	1	7,864	0.01%
2023/07/17	13	42.99	20	43.81	44.85	-7	7,843	-0.09%
2023/07/14	5	41.64	3	41.37	40.80	2	7,955	0.03%
2023/07/13	2	39.30	1	39.50	39.00	1	8,352	0.01%
2023/07/12	2	40.25	19	40.03	40.10	-17	8,569	-0.20%
2023/07/11	3	39.75	9.5	39.98	39.75	-6.5	9,373	-0.07%
2023/07/10	0.2	39.85	0	0.00	39.50	0.2	9,429	0.00%
2023/07/07	5	38.77	0	0.00	38.90	5	9,505	0.05%
2023/07/05	10	40.35	0	0.00	39.95	10	9,544	0.10%
2023/07/04	10	40.93	2	41.28	40.85	8	9,552	0.08%
2023/07/03	0	0.00	7	41.65	41.55	-7	9,541	-0.07%
2023/06/30	0	0.00	11	40.50	40.55	-11	9,539	-0.12%
2023/06/29	0.1	40.00	6	39.95	40.00	-5.9	9,569	-0.06%
2023/06/28	8	40.48	10	39.95	39.75	-2	9,602	-0.02%
2023/06/27	26	42.53	6	41.07	41.00	20	9,606	0.21%
2023/06/26	13	43.02	19	42.96	43.25	-6	9,527	-0.06%
2023/06/21	12	42.60	2	42.53	42.55	10	9,560	0.10%
2023/06/20	18	42.57	17	42.73	42.85	1	9,667	0.01%
2023/06/19	2.2	42.68	4	42.23	42.10	-1.8	9,983	-0.02%
2023/06/16	28	43.59	29	43.73	42.55	-1	9,988	-0.01%
2023/06/15	4	41.36	1	41.65	41.50	3	9,756	0.03%
2023/06/14	1	40.70	1	41.85	40.70	0	9,638	0.00%
2023/06/13	10	41.35	0	0.00	41.35	10	9,544	0.10%
2023/06/12	1	40.85	2	42.58	40.90	-1	9,498	-0.01%
2023/06/09	2	40.15	0	0.00	40.25	2	9,310	0.02%
2023/06/08	1	40.35	3	41.22	40.35	-2	9,274	-0.02%
2023/06/07	1	41.75	1	41.35	41.30	0	9,226	0.00%
2023/06/06	4	40.30	0	0.00	40.55	4	9,119	0.04%
2023/06/05	8	41.32	2	41.98	40.25	6	9,027	0.07%
2023/06/02	1	41.10	6	40.74	42.05	-5	8,622	-0.06%
2023/05/31	0	0.00	1	38.05	38.35	-1	8,391	-0.01%
2023/05/30	1	37.80	0	0.00	37.70	1	8,404	0.01%
2023/05/29	6	38.19	5	38.15	38.00	1	8,397	0.01%
2023/05/26	1	38.25	0	0.00	37.15	1	8,399	0.01%
2023/05/25	1	38.65	2	38.60	38.60	-1	8,396	-0.01%
2023/05/24	6	39.94	6	40.03	39.40	0	8,411	0.00%
2023/05/23	4	39.39	11	39.52	39.50	-7	8,429	-0.08%
2023/05/22	15	39.79	5	39.41	39.45	10	8,522	0.12%
2023/05/19	1	38.45	0	0.00	38.30	1	8,451	0.01%
2023/05/18	5	39.16	3	39.07	38.95	2	8,330	0.02%
2023/05/17	0	0.00	0.1	36.65	37.10	-0.1	8,191	0.00%
2023/05/16	6	37.08	10.1	36.28	36.45	-4.1	8,164	-0.05%
2023/05/15	1	36.40	1	35.75	35.90	0	8,120	0.00%
2023/05/12	4	35.35	27	36.01	37.10	-23	8,055	-0.29%
2023/05/11	4	35.35	27	36.01	34.60	-23	7,867	-0.29%
2023/05/10	1	38.00	0.3	38.87	38.10	0.7	7,717	0.01%
2023/05/09	3	40.67	4	39.75	38.85	-1	7,656	-0.01%
2023/05/08	6	40.90	4	40.94	41.50	2	7,492	0.03%
2023/05/05	15	43.07	2	45.40	41.05	13	7,285	0.18%
2023/05/04	3.4	43.85	7	44.36	44.50	-3.6	7,000	-0.05%
2023/05/02	3	42.20	0	0.00	42.60	3	7,001	0.04%
2023/04/28	0	0.00	3	41.17	42.00	-3	7,089	-0.04%
2023/04/25	0	0.00	4	40.10	39.10	-4	7,268	-0.06%
2023/04/21	0	0.00	5	38.71	38.60	-5	7,600	-0.07%
2023/04/20	2	39.35	2	39.95	39.35	0	7,616	0.00%
2023/04/19	37	42.50	27	43.11	42.25	10	7,628	0.13%
2023/04/18	14	41.65	12	41.88	41.75	2	7,300	0.03%
2023/04/17	8	38.20	6	39.28	40.15	2	7,261	0.03%
2023/04/14	24	35.86	25	36.34	36.50	-1	7,292	-0.01%
2023/04/13	4	34.76	3	35.20	35.20	1	6,576	0.02%
2023/04/10	0	0.00	1	28.75	28.80	-1	6,398	-0.02%
2023/04/07	3	29.05	3	28.55	28.55	0	6,468	0.00%
2023/03/31	1	28.10	1	28.00	28.10	0	6,427	0.00%
2023/03/30	3	27.85	0	0.00	27.75	3	6,418	0.05%
2023/03/28	4	27.79	0	0.00	27.85	4	6,536	0.06%
2023/03/24	15	30.16	17	29.16	29.30	-2	6,505	-0.03%
2023/03/23	8	30.76	10	31.22	30.55	-2	6,432	-0.03%
2023/03/22	34	31.52	33	31.12	30.10	1	6,345	0.02%
2023/03/21	1	29.10	2.1	29.53	29.75	-1.1	5,899	-0.02%
2023/03/20	2	26.23	5	26.84	27.05	-3	5,762	-0.05%
2023/03/17	5	24.50	1	24.20	24.60	4	5,532	0.07%
2023/03/16	3	24.15	0	0.00	23.40	3	5,506	0.05%
2023/03/15	2	24.65	1	24.60	24.55	1	5,481	0.02%
2023/03/09	0	0.00	2	25.05	25.05	-2	5,444	-0.04%
2023/03/07	2	25.25	10	25.60	25.30	-8	5,378	-0.15%
2023/03/03	1	24.90	2	24.38	24.20	-1	5,344	-0.02%
2023/03/02	2	24.95	1	24.80	24.75	1	5,518	0.02%
2023/03/01	1	24.55	0	0.00	24.45	1	5,539	0.02%
2023/02/23	0	0.00	1	24.65	24.65	-1	5,485	-0.02%
2023/02/22	0	0.00	2	24.90	25.15	-2	5,445	-0.04%
2023/02/21	2	25.95	0	0.00	25.30	2	5,400	0.04%
2023/02/20	12	25.29	14	25.71	25.70	-2	5,266	-0.04%
2023/02/17	3	24.43	4	24.24	24.50	-1	5,060	-0.02%
2023/02/15	3	23.83	3	23.87	23.90	0	4,932	0.00%
2023/02/13	2	22.98	0	0.00	22.80	2	4,818	0.04%
2023/02/10	1	23.75	0	0.00	23.60	1	4,783	0.02%
2023/02/09	2	24.35	2	24.15	24.10	0	4,752	0.00%
2023/02/08	2	24.28	0	0.00	24.00	2	4,715	0.04%
2023/02/07	1	23.75	0	0.00	24.00	1	4,661	0.02%
2023/02/03	0	0.00	2	23.83	23.80	-2	4,599	-0.04%
2023/02/02	1	24.50	1	23.80	23.90	0	4,576	0.00%
2023/02/01	2	24.43	2	24.13	24.10	0	4,517	0.00%
2023/01/31	4	24.69	1	24.65	24.40	3	4,455	0.07%
2023/01/30	1	24.60	7	24.08	23.95	-6	4,348	-0.14%
2023/01/17	9	24.03	13	23.98	24.00	-4	4,213	-0.09%
2023/01/12	5	23.05	6	23.25	22.90	-1	3,962	-0.03%
2023/01/11	6	24.04	17	23.64	23.45	-11	3,883	-0.28%
2023/01/10	1	22.90	2	22.90	22.90	-1	3,572	-0.03%
2023/01/09	11	22.95	1	22.70	22.40	10	3,531	0.28%
2023/01/06	4	22.33	4	22.70	22.90	0	3,453	0.00%
2023/01/05	17	23.38	3	23.07	23.30	14	3,323	0.42%
2023/01/04	9	22.32	13.2	22.79	23.40	-4.2	2,786	-0.15%
2022/12/30	0	0.00	1	20.60	20.20	-1	2,425	-0.04%
2022/12/28	5	20.90	12	20.94	21.10	-7	2,529	-0.28%
2022/12/27	0	0.00	15	21.02	20.30	-15	2,616	-0.57%
2022/12/26	1	19.95	0	0.00	20.85	1	2,780	0.04%
2022/12/21	20	20.32	3	20.50	19.80	17	3,483	0.49%
2022/12/20	3	19.90	1	19.60	19.80	2	4,041	0.05%
2022/12/19	2	20.63	2	20.38	20.90	0	4,045	0.00%
2022/12/15	1	19.50	1	19.60	19.65	0	4,301	0.00%
2022/12/14	5	19.15	6	19.40	19.25	-1	4,439	-0.02%
2022/12/09	0	0.00	3	18.70	18.30	-3	4,360	-0.07%
2022/12/08	3	17.93	0	0.00	18.15	3	4,311	0.07%
2022/12/01	0	0.00	2	18.33	18.10	-2	4,219	-0.05%
2022/11/30	1	17.90	5	18.25	17.90	-4	4,197	-0.10%
2022/11/29	1	17.90	0	0.00	17.80	1	4,188	0.02%
2022/11/25	6	17.85	0	0.00	17.60	6	4,162	0.14%
2022/11/24	2	18.80	0	0.00	18.45	2	4,131	0.05%
2022/11/23	0	0.00	1	18.00	18.00	-1	3,934	-0.03%
2022/11/15	1	16.55	0	0.00	16.55	1	3,818	0.03%
2022/11/04	0	0.00	3	16.75	17.00	-3	3,813	-0.08%
2022/11/02	0	0.00	3	16.70	16.70	-3	3,808	-0.08%
2022/10/13	0	0.00	2	17.75	17.25	-2	3,638	-0.05%
2022/10/12	1	18.55	0	0.00	18.50	1	3,586	0.03%
2022/10/05	1	21.40	0	0.00	20.55	1	3,435	0.03%
2022/10/04	6	22.16	10	22.20	21.35	-4	3,323	-0.12%
2022/10/03	0	0.00	12	22.23	21.90	-12	3,139	-0.38%
2022/09/30	2	20.73	2	21.30	21.30	0	2,874	0.00%
2022/09/29	4	21.49	4	21.78	20.65	0	2,729	0.00%
2022/09/28	11	21.78	1	21.30	21.15	10	2,485	0.40%
2022/09/27	16	21.62	6	22.55	21.95	10	2,155	0.46%
2022/09/26	15	19.93	0	0.00	20.50	15	1,551	0.97%
2022/09/21	3	20.55	1	20.75	20.75	2	980	0.20%
2022/09/20	0	0.00	1	18.80	18.90	-1	759	-0.13%
2022/09/08	0	0.00	5	17.50	17.40	-5	1,119	-0.45%
2022/09/07	5	17.20	0	0.00	17.10	5	1,125	0.44%
2022/07/27	0	0.00	1	17.10	17.25	-1	1,876	-0.05%
2022/06/23	0	0.00	5	19.50	19.25	-5	4,137	-0.12%
2022/06/06	0	0.00	2	20.45	20.65	-2	5,495	-0.04%
2022/06/02	3	21.05	1	20.55	20.55	2	5,589	0.04%
2022/05/23	0	0.00	5	20.30	20.25	-5	7,052	-0.07%
2022/05/19	2	19.90	2	20.20	20.20	0	7,107	0.00%
2022/05/16	5	20.35	6	19.88	19.85	-1	7,199	-0.01%
2022/05/13	0	0.00	1	19.55	19.05	-1	6,939	-0.01%
2022/05/12	4	19.93	2	19.50	19.10	2	7,011	0.03%
2022/04/26	0	0.00	1	22.30	22.20	-1	9,383	-0.01%
2022/04/21	2	23.95	1	23.60	23.20	1	9,608	0.01%
2022/04/13	2	23.90	2	23.60	23.35	0	9,382	0.00%
2022/04/12	5	23.50	0	0.00	23.35	5	9,419	0.05%
2022/04/11	10	25.23	5	24.55	23.90	5	9,432	0.05%
2022/04/08	1	26.30	2	25.93	24.75	-1	9,228	-0.01%
2022/04/07	3	26.25	2	26.20	26.35	1	9,122	0.01%
2022/04/06	0	0.00	11	24.95	24.95	-11	8,930	-0.12%
2022/04/01	1	23.85	0	0.00	22.70	1	8,568	0.01%
2022/03/30	5	25.70	2	25.50	25.45	3	8,246	0.04%
2022/03/29	5	27.50	5	26.55	26.15	0	8,196	0.00%
2022/03/25	23	27.74	26	27.83	27.85	-3	7,994	-0.04%
2022/03/24	13	27.45	12	27.99	27.85	1	7,604	0.01%
2022/03/23	0	0.00	1	25.85	25.85	-1	7,152	-0.01%
2022/03/11	1	23.50	0	0.00	22.60	1	7,083	0.01%
2022/03/09	0	0.00	3	22.85	23.00	-3	7,300	-0.04%
2022/03/08	3	21.58	0	0.00	21.60	3	7,230	0.04%
2022/03/04	1	23.70	0	0.00	23.70	1	7,062	0.01%
2022/03/03	16	25.52	3	24.65	24.70	13	7,043	0.18%
2022/03/01	3	27.35	3	26.05	25.70	0	6,308	0.00%
2022/02/24	0	0.00	1	31.70	30.00	-1	5,896	-0.02%
2022/02/23	1	34.50	0	0.00	33.30	1	5,832	0.02%
2022/02/18	0	0.00	1	32.75	31.90	-1	5,742	-0.02%
2022/02/17	1	32.15	0	0.00	32.00	1	5,717	0.02%
2022/02/14	0	0.00	15	33.32	32.20	-15	5,480	-0.27%
2022/02/11	1	34.95	0	0.00	35.00	1	5,391	0.02%
2022/02/10	4	32.00	0	0.00	32.50	4	5,318	0.08%
2022/02/09	5	32.05	0	0.00	32.20	5	5,265	0.09%
2022/02/08	6	29.10	0	0.00	29.50	6	5,163	0.12%
2022/02/07	36	27.78	33	28.04	29.15	3	5,078	0.06%
2022/01/26	13	25.14	11	25.15	26.50	2	4,509	0.04%
2022/01/25	0	0.00	1	25.50	24.95	-1	3,925	-0.03%
2022/01/24	1	24.55	1	24.55	24.55	0	3,301	0.00%
2022/01/11	2	23.13	2	23.00	22.20	0	2,401	0.00%
2022/01/05	1	24.20	0	0.00	22.95	1	2,271	0.04%
2021/12/10	5	21.80	5	20.90	20.90	0	1,515	0.00%
2021/12/09	4	22.75	8	22.40	22.30	-4	1,424	-0.28%
2021/12/07	2	22.35	4	22.60	22.35	-2	1,329	-0.15%
2021/12/06	4	22.88	7	22.99	23.30	-3	1,232	-0.24%
2021/12/03	6	20.85	0	0.00	21.55	6	999	0.60%
2021/11/26	0	0.00	0.6	17.20	17.35	-0.6	741	-0.08%
2021/11/19	6	17.95	3	17.50	17.45	3	795	0.38%
2021/11/02	0	0.00	7	16.91	16.70	-7	684	-1.02%
2021/10/19	0.3	16.15	0	0.00	16.15	0.3	598	0.05%
2021/10/13	0	0.00	14	16.30	15.90	-14	607	-2.31%
2021/10/08	35	17.24	20	17.05	17.00	15	614	2.44%
2021/10/06	6	17.38	0	0.00	17.25	6	629	0.95%
2021/09/16	0	0.00	2	16.40	16.20	-2	709	-0.28%
2021/09/13	2	17.40	1	17.55	17.60	1	682	0.15%
2021/09/10	0	0.00	1	17.10	17.00	-1	654	-0.15%
2021/09/09	1	17.60	0	0.00	17.60	1	638	0.16%
2021/09/08	4	17.30	4	17.13	17.05	0	604	0.00%
2021/09/07	0	0.00	1	16.20	16.25	-1	535	-0.19%
2021/07/07	0	0.00	1	18.40	19.25	-1	565	-0.18%
2021/06/28	1	18.20	1	17.90	17.45	0	619	0.00%
2021/06/23	1	17.40	0	0.00	17.15	1	615	0.16%
2021/01/29	0	0.00	1	16.30	16.35	-1	281	-0.36%
2020/11/27	0	0.00	3	16.98	17.50	-3	192	-1.56%
2020/11/09	1	14.50	0	0.00	14.70	1	165	0.61%
2020/11/06	0	0.00	1	15.00	14.50	-1	163	-0.61%
2020/11/02	1	14.35	0	0.00	14.40	1	165	0.60%
2020/10/13	1	15.10	0	0.00	15.10	1	179	0.56%
2020/10/12	1	15.30	0	0.00	15.35	1	179	0.56%
2020/10/07	0	0.00	3	16.45	15.90	-3	185	-1.62%
2020/09/28	1	15.25	0	0.00	15.25	1	257	0.39%
2020/09/03	0	0.00	2	17.15	17.00	-2	381	-0.52%
2020/09/02	3	15.60	0	0.00	15.60	3	397	0.76%
2020/08/27	1	15.40	0	0.00	15.45	1	425	0.24%
2020/08/25	0	0.00	4	15.50	15.35	-4	419	-0.95%
2020/08/10	2	15.50	1	15.50	15.75	1	396	0.25%
2020/07/24	2	16.38	0	0.00	16.20	2	389	0.51%
2020/07/08	0	0.00	2	18.95	19.25	-2	333	-0.60%
2020/06/19	4	17.38	0	0.00	17.30	4	216	1.85%
2019/09/04	0	0.00	0.6	17.00	16.95	-0.6	445	-0.13%
2019/09/02	0	0.00	0.3	15.45	15.55	-0.3	430	-0.07%
2019/08/27	0	0.00	0.3	14.50	14.55	-0.3	407	-0.06%
2019/08/12	3	15.00	8	15.07	14.60	-5	374	-1.33%
2019/08/08	5	14.45	0	0.00	14.45	5	349	1.43%
2019/07/03	0	0.00	3	16.50	16.90	-3	32	-9.12%
2019/06/14	0	0.00	0.1	15.35	15.35	-0.1	29	-0.27%
2018/12/11	0	0.00	10	2.39	2.40	-10	67	-14.85%
2018/07/06	0	0.00	15	3.06	3.32	-15	65	-22.90%
2018/04/09	10	3.68	0	0.00	3.66	10	199	5.01%